COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	21.843	21.839	-0.004	0.0%	22.809
High	21.843	21.839	-0.004	0.0%	22.809
Low	21.843	21.839	-0.004	0.0%	21.669
Close	21.843	21.839	-0.004	0.0%	21.669
Range
ATR
Volume

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.839	21.839	21.839
R3	21.839	21.839	21.839
R2	21.839	21.839	21.839
R1	21.839	21.839	21.839	21.839
PP	21.839	21.839	21.839	21.839
S1	21.839	21.839	21.839	21.839
S2	21.839	21.839	21.839
S3	21.839	21.839	21.839
S4	21.839	21.839	21.839

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.469	24.709	22.296
R3	24.329	23.569	21.983
R2	23.189	23.189	21.878
R1	22.429	22.429	21.774	22.239
PP	22.049	22.049	22.049	21.954
S1	21.289	21.289	21.565	21.099
S2	20.909	20.909	21.460
S3	19.769	20.149	21.356
S4	18.629	19.009	21.042

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.181	21.548	0.633	2.9%	0.000	0.0%	46%	False	False
10	22.809	21.548	1.261	5.8%	0.000	0.0%	23%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	21.839
2.618	21.839
1.618	21.839
1.000	21.839
0.618	21.839
HIGH	21.839
0.618	21.839
0.500	21.839
0.382	21.839
LOW	21.839
0.618	21.839
1.000	21.839
1.618	21.839
2.618	21.839
4.250	21.839

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	21.839	21.791
PP	21.839	21.743
S1	21.839	21.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols