COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	21.949	21.863	-0.086	-0.4%	21.548
High	21.949	21.863	-0.086	-0.4%	21.949
Low	21.949	21.863	-0.086	-0.4%	21.548
Close	21.949	21.863	-0.086	-0.4%	21.949
Range
ATR	0.201	0.192	-0.008	-4.1%	0.000
Volume

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.863	21.863	21.863
R3	21.863	21.863	21.863
R2	21.863	21.863	21.863
R1	21.863	21.863	21.863	21.863
PP	21.863	21.863	21.863	21.863
S1	21.863	21.863	21.863	21.863
S2	21.863	21.863	21.863
S3	21.863	21.863	21.863
S4	21.863	21.863	21.863

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.018	22.885	22.170
R3	22.617	22.484	22.059
R2	22.216	22.216	22.023
R1	22.083	22.083	21.986	22.150
PP	21.815	21.815	21.815	21.849
S1	21.682	21.682	21.912	21.749
S2	21.414	21.414	21.875
S3	21.013	21.281	21.839
S4	20.612	20.880	21.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.949	21.614	0.335	1.5%	0.000	0.0%	74%	False	False
10	22.809	21.548	1.261	5.8%	0.000	0.0%	25%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	21.863
2.618	21.863
1.618	21.863
1.000	21.863
0.618	21.863
HIGH	21.863
0.618	21.863
0.500	21.863
0.382	21.863
LOW	21.863
0.618	21.863
1.000	21.863
1.618	21.863
2.618	21.863
4.250	21.863

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	21.863	21.836
PP	21.863	21.809
S1	21.863	21.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols