COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	20.942	20.912	-0.030	-0.1%	21.548
High	20.942	20.912	-0.030	-0.1%	21.949
Low	20.942	20.912	-0.030	-0.1%	21.548
Close	20.942	20.912	-0.030	-0.1%	21.949
Range
ATR	0.244	0.229	-0.015	-6.3%	0.000
Volume

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	20.912	20.912	20.912
R3	20.912	20.912	20.912
R2	20.912	20.912	20.912
R1	20.912	20.912	20.912	20.912
PP	20.912	20.912	20.912	20.912
S1	20.912	20.912	20.912	20.912
S2	20.912	20.912	20.912
S3	20.912	20.912	20.912
S4	20.912	20.912	20.912

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.018	22.885	22.170
R3	22.617	22.484	22.059
R2	22.216	22.216	22.023
R1	22.083	22.083	21.986	22.150
PP	21.815	21.815	21.815	21.849
S1	21.682	21.682	21.912	21.749
S2	21.414	21.414	21.875
S3	21.013	21.281	21.839
S4	20.612	20.880	21.728

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.949	20.912	1.037	5.0%	0.000	0.0%	0%	False	True
10	22.181	20.912	1.269	6.1%	0.000	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	20.912
2.618	20.912
1.618	20.912
1.000	20.912
0.618	20.912
HIGH	20.912
0.618	20.912
0.500	20.912
0.382	20.912
LOW	20.912
0.618	20.912
1.000	20.912
1.618	20.912
2.618	20.912
4.250	20.912

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	20.912	21.388
PP	20.912	21.229
S1	20.912	21.071

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols