COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	20.928	21.268	0.340	1.6%	21.863
High	20.928	21.268	0.340	1.6%	21.863
Low	20.928	21.268	0.340	1.6%	20.912
Close	20.928	21.268	0.340	1.6%	21.268
Range
ATR	0.214	0.223	0.009	4.2%	0.000
Volume

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	21.268	21.268	21.268
R3	21.268	21.268	21.268
R2	21.268	21.268	21.268
R1	21.268	21.268	21.268	21.268
PP	21.268	21.268	21.268	21.268
S1	21.268	21.268	21.268	21.268
S2	21.268	21.268	21.268
S3	21.268	21.268	21.268
S4	21.268	21.268	21.268

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.201	23.685	21.791
R3	23.250	22.734	21.530
R2	22.299	22.299	21.442
R1	21.783	21.783	21.355	21.566
PP	21.348	21.348	21.348	21.239
S1	20.832	20.832	21.181	20.615
S2	20.397	20.397	21.094
S3	19.446	19.881	21.006
S4	18.495	18.930	20.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.863	20.912	0.951	4.5%	0.000	0.0%	37%	False	False
10	21.949	20.912	1.037	4.9%	0.000	0.0%	34%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	21.268
2.618	21.268
1.618	21.268
1.000	21.268
0.618	21.268
HIGH	21.268
0.618	21.268
0.500	21.268
0.382	21.268
LOW	21.268
0.618	21.268
1.000	21.268
1.618	21.268
2.618	21.268
4.250	21.268

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	21.268	21.209
PP	21.268	21.149
S1	21.268	21.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols