COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	21.268	22.575	1.307	6.1%	21.863
High	21.268	22.575	1.307	6.1%	21.863
Low	21.268	22.575	1.307	6.1%	20.912
Close	21.268	22.575	1.307	6.1%	21.268
Range
ATR	0.223	0.300	0.077	34.7%	0.000
Volume

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	22.575	22.575	22.575
R3	22.575	22.575	22.575
R2	22.575	22.575	22.575
R1	22.575	22.575	22.575	22.575
PP	22.575	22.575	22.575	22.575
S1	22.575	22.575	22.575	22.575
S2	22.575	22.575	22.575
S3	22.575	22.575	22.575
S4	22.575	22.575	22.575

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.201	23.685	21.791
R3	23.250	22.734	21.530
R2	22.299	22.299	21.442
R1	21.783	21.783	21.355	21.566
PP	21.348	21.348	21.348	21.239
S1	20.832	20.832	21.181	20.615
S2	20.397	20.397	21.094
S3	19.446	19.881	21.006
S4	18.495	18.930	20.745

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.575	20.912	1.663	7.4%	0.000	0.0%	100%	True	False
10	22.575	20.912	1.663	7.4%	0.000	0.0%	100%	True	False
20	22.851	20.912	1.939	8.6%	0.000	0.0%	86%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	22.575
2.618	22.575
1.618	22.575
1.000	22.575
0.618	22.575
HIGH	22.575
0.618	22.575
0.500	22.575
0.382	22.575
LOW	22.575
0.618	22.575
1.000	22.575
1.618	22.575
2.618	22.575
4.250	22.575

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	22.575	22.301
PP	22.575	22.026
S1	22.575	21.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols