COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	22.367	23.140	0.773	3.5%	22.575
High	22.367	23.140	0.773	3.5%	23.140
Low	22.367	23.140	0.773	3.5%	22.367
Close	22.367	23.140	0.773	3.5%	23.140
Range
ATR	0.272	0.308	0.036	13.2%	0.000
Volume

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.140	23.140	23.140
R3	23.140	23.140	23.140
R2	23.140	23.140	23.140
R1	23.140	23.140	23.140	23.140
PP	23.140	23.140	23.140	23.140
S1	23.140	23.140	23.140	23.140
S2	23.140	23.140	23.140
S3	23.140	23.140	23.140
S4	23.140	23.140	23.140

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.201	24.944	23.565
R3	24.428	24.171	23.353
R2	23.655	23.655	23.282
R1	23.398	23.398	23.211	23.527
PP	22.882	22.882	22.882	22.947
S1	22.625	22.625	23.069	22.754
S2	22.109	22.109	22.998
S3	21.336	21.852	22.927
S4	20.563	21.079	22.715

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.140	22.367	0.773	3.3%	0.000	0.0%	100%	True	False
10	23.140	20.912	2.228	9.6%	0.000	0.0%	100%	True	False
20	23.140	20.912	2.228	9.6%	0.000	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	23.140
2.618	23.140
1.618	23.140
1.000	23.140
0.618	23.140
HIGH	23.140
0.618	23.140
0.500	23.140
0.382	23.140
LOW	23.140
0.618	23.140
1.000	23.140
1.618	23.140
2.618	23.140
4.250	23.140

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	23.140	23.011
PP	23.140	22.882
S1	23.140	22.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols