COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 27-Mar-2023

Day Change Summary
	Previous	Current
	24-Mar-2023	27-Mar-2023	Change	Change %	Previous Week
Open	24.047	23.800	-0.247	-1.0%	23.332
High	24.047	23.878	-0.169	-0.7%	24.047
Low	24.047	23.800	-0.247	-1.0%	23.128
Close	24.047	23.878	-0.169	-0.7%	24.047
Range	0.000	0.078	0.078		0.919
ATR	0.294	0.290	-0.003	-1.1%	0.000
Volume	0	1	1		0

Daily Pivots for day following 27-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.086	24.060	23.921
R3	24.008	23.982	23.899
R2	23.930	23.930	23.892
R1	23.904	23.904	23.885	23.917
PP	23.852	23.852	23.852	23.859
S1	23.826	23.826	23.871	23.839
S2	23.774	23.774	23.864
S3	23.696	23.748	23.857
S4	23.618	23.670	23.835

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.498	26.191	24.552
R3	25.579	25.272	24.300
R2	24.660	24.660	24.215
R1	24.353	24.353	24.131	24.507
PP	23.741	23.741	23.741	23.817
S1	23.434	23.434	23.963	23.588
S2	22.822	22.822	23.879
S3	21.903	22.515	23.794
S4	20.984	21.596	23.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.047	23.128	0.919	3.8%	0.016	0.1%	82%	False	False
10	24.047	22.367	1.680	7.0%	0.008	0.0%	90%	False	False
20	24.047	20.912	3.135	13.1%	0.004	0.0%	95%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	24.210
2.618	24.082
1.618	24.004
1.000	23.956
0.618	23.926
HIGH	23.878
0.618	23.848
0.500	23.839
0.382	23.830
LOW	23.800
0.618	23.752
1.000	23.722
1.618	23.674
2.618	23.596
4.250	23.469

Fisher Pivots for day following 27-Mar-2023
Pivot	1 day	3 day
R1	23.865	23.924
PP	23.852	23.908
S1	23.839	23.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols