COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	24.164	24.764	0.600	2.5%	23.332
High	24.164	24.764	0.600	2.5%	24.047
Low	24.164	24.764	0.600	2.5%	23.128
Close	24.164	24.764	0.600	2.5%	24.047
Range
ATR	0.270	0.293	0.024	8.8%	0.000
Volume

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.764	24.764	24.764
R3	24.764	24.764	24.764
R2	24.764	24.764	24.764
R1	24.764	24.764	24.764	24.764
PP	24.764	24.764	24.764	24.764
S1	24.764	24.764	24.764	24.764
S2	24.764	24.764	24.764
S3	24.764	24.764	24.764
S4	24.764	24.764	24.764

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.498	26.191	24.552
R3	25.579	25.272	24.300
R2	24.660	24.660	24.215
R1	24.353	24.353	24.131	24.507
PP	23.741	23.741	23.741	23.817
S1	23.434	23.434	23.963	23.588
S2	22.822	22.822	23.879
S3	21.903	22.515	23.794
S4	20.984	21.596	23.542

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.764	23.800	0.964	3.9%	0.016	0.1%	100%	True	False
10	24.764	23.128	1.636	6.6%	0.008	0.0%	100%	True	False
20	24.764	20.912	3.852	15.6%	0.004	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	24.764
2.618	24.764
1.618	24.764
1.000	24.764
0.618	24.764
HIGH	24.764
0.618	24.764
0.500	24.764
0.382	24.764
LOW	24.764
0.618	24.764
1.000	24.764
1.618	24.764
2.618	24.764
4.250	24.764

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	24.764	24.659
PP	24.764	24.555
S1	24.764	24.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols