COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	24.822	25.916	1.094	4.4%	23.800
High	24.822	25.916	1.094	4.4%	24.955
Low	24.822	25.916	1.094	4.4%	23.800
Close	24.822	25.916	1.094	4.4%	24.955
Range
ATR	0.275	0.333	0.059	21.3%	0.000
Volume

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.916	25.916	25.916
R3	25.916	25.916	25.916
R2	25.916	25.916	25.916
R1	25.916	25.916	25.916	25.916
PP	25.916	25.916	25.916	25.916
S1	25.916	25.916	25.916	25.916
S2	25.916	25.916	25.916
S3	25.916	25.916	25.916
S4	25.916	25.916	25.916

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.035	27.650	25.590
R3	26.880	26.495	25.273
R2	25.725	25.725	25.167
R1	25.340	25.340	25.061	25.533
PP	24.570	24.570	24.570	24.666
S1	24.185	24.185	24.849	24.378
S2	23.415	23.415	24.743
S3	22.260	23.030	24.637
S4	21.105	21.875	24.320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.916	24.164	1.752	6.8%	0.000	0.0%	100%	True	False
10	25.916	23.524	2.392	9.2%	0.008	0.0%	100%	True	False
20	25.916	20.912	5.004	19.3%	0.004	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.916
2.618	25.916
1.618	25.916
1.000	25.916
0.618	25.916
HIGH	25.916
0.618	25.916
0.500	25.916
0.382	25.916
LOW	25.916
0.618	25.916
1.000	25.916
1.618	25.916
2.618	25.916
4.250	25.916

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	25.916	25.734
PP	25.916	25.551
S1	25.916	25.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols