COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 25.916 25.868 -0.048 -0.2% 23.800
High 25.916 25.868 -0.048 -0.2% 24.955
Low 25.916 25.868 -0.048 -0.2% 23.800
Close 25.916 25.868 -0.048 -0.2% 24.955
Range
ATR 0.333 0.313 -0.020 -6.1% 0.000
Volume
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.868 25.868 25.868
R3 25.868 25.868 25.868
R2 25.868 25.868 25.868
R1 25.868 25.868 25.868 25.868
PP 25.868 25.868 25.868 25.868
S1 25.868 25.868 25.868 25.868
S2 25.868 25.868 25.868
S3 25.868 25.868 25.868
S4 25.868 25.868 25.868
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 28.035 27.650 25.590
R3 26.880 26.495 25.273
R2 25.725 25.725 25.167
R1 25.340 25.340 25.061 25.533
PP 24.570 24.570 24.570 24.666
S1 24.185 24.185 24.849 24.378
S2 23.415 23.415 24.743
S3 22.260 23.030 24.637
S4 21.105 21.875 24.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.916 24.764 1.152 4.5% 0.000 0.0% 96% False False
10 25.916 23.800 2.116 8.2% 0.008 0.0% 98% False False
20 25.916 20.928 4.988 19.3% 0.004 0.0% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.868
2.618 25.868
1.618 25.868
1.000 25.868
0.618 25.868
HIGH 25.868
0.618 25.868
0.500 25.868
0.382 25.868
LOW 25.868
0.618 25.868
1.000 25.868
1.618 25.868
2.618 25.868
4.250 25.868
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 25.868 25.702
PP 25.868 25.535
S1 25.868 25.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.