COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	25.868	25.921	0.053	0.2%	24.822
High	25.868	25.921	0.053	0.2%	25.921
Low	25.868	25.921	0.053	0.2%	24.822
Close	25.868	25.921	0.053	0.2%	25.921
Range
ATR	0.313	0.294	-0.019	-5.9%	0.000
Volume

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.921	25.921	25.921
R3	25.921	25.921	25.921
R2	25.921	25.921	25.921
R1	25.921	25.921	25.921	25.921
PP	25.921	25.921	25.921	25.921
S1	25.921	25.921	25.921	25.921
S2	25.921	25.921	25.921
S3	25.921	25.921	25.921
S4	25.921	25.921	25.921

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.852	28.485	26.525
R3	27.753	27.386	26.223
R2	26.654	26.654	26.122
R1	26.287	26.287	26.022	26.471
PP	25.555	25.555	25.555	25.646
S1	25.188	25.188	25.820	25.372
S2	24.456	24.456	25.720
S3	23.357	24.089	25.619
S4	22.258	22.990	25.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.921	24.822	1.099	4.2%	0.000	0.0%	100%	True	False
10	25.921	23.800	2.121	8.2%	0.008	0.0%	100%	True	False
20	25.921	21.268	4.653	18.0%	0.004	0.0%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.921
2.618	25.921
1.618	25.921
1.000	25.921
0.618	25.921
HIGH	25.921
0.618	25.921
0.500	25.921
0.382	25.921
LOW	25.921
0.618	25.921
1.000	25.921
1.618	25.921
2.618	25.921
4.250	25.921

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	25.921	25.912
PP	25.921	25.903
S1	25.921	25.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols