COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 25.921 25.746 -0.175 -0.7% 24.822
High 25.921 25.746 -0.175 -0.7% 25.921
Low 25.921 25.746 -0.175 -0.7% 24.822
Close 25.921 25.746 -0.175 -0.7% 25.921
Range
ATR 0.294 0.286 -0.009 -2.9% 0.000
Volume
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.746 25.746 25.746
R3 25.746 25.746 25.746
R2 25.746 25.746 25.746
R1 25.746 25.746 25.746 25.746
PP 25.746 25.746 25.746 25.746
S1 25.746 25.746 25.746 25.746
S2 25.746 25.746 25.746
S3 25.746 25.746 25.746
S4 25.746 25.746 25.746
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 28.852 28.485 26.525
R3 27.753 27.386 26.223
R2 26.654 26.654 26.122
R1 26.287 26.287 26.022 26.471
PP 25.555 25.555 25.555 25.646
S1 25.188 25.188 25.820 25.372
S2 24.456 24.456 25.720
S3 23.357 24.089 25.619
S4 22.258 22.990 25.317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.921 24.822 1.099 4.3% 0.000 0.0% 84% False False
10 25.921 23.800 2.121 8.2% 0.008 0.0% 92% False False
20 25.921 22.367 3.554 13.8% 0.004 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.746
2.618 25.746
1.618 25.746
1.000 25.746
0.618 25.746
HIGH 25.746
0.618 25.746
0.500 25.746
0.382 25.746
LOW 25.746
0.618 25.746
1.000 25.746
1.618 25.746
2.618 25.746
4.250 25.746
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 25.746 25.834
PP 25.746 25.804
S1 25.746 25.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.