COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	26.281	26.875	0.594	2.3%	24.822
High	26.281	26.875	0.594	2.3%	25.921
Low	26.281	26.778	0.497	1.9%	24.822
Close	26.281	26.778	0.497	1.9%	25.921
Range	0.000	0.097	0.097		1.099
ATR	0.283	0.305	0.022	7.8%	0.000
Volume	1	1	0	0.0%	0

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.101	27.037	26.831
R3	27.004	26.940	26.805
R2	26.907	26.907	26.796
R1	26.843	26.843	26.787	26.827
PP	26.810	26.810	26.810	26.802
S1	26.746	26.746	26.769	26.730
S2	26.713	26.713	26.760
S3	26.616	26.649	26.751
S4	26.519	26.552	26.725

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	28.852	28.485	26.525
R3	27.753	27.386	26.223
R2	26.654	26.654	26.122
R1	26.287	26.287	26.022	26.471
PP	25.555	25.555	25.555	25.646
S1	25.188	25.188	25.820	25.372
S2	24.456	24.456	25.720
S3	23.357	24.089	25.619
S4	22.258	22.990	25.317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.875	25.746	1.129	4.2%	0.019	0.1%	91%	True	False
10	26.875	24.764	2.111	7.9%	0.010	0.0%	95%	True	False
20	26.875	22.367	4.508	16.8%	0.009	0.0%	98%	True	False
40	26.875	20.912	5.963	22.3%	0.004	0.0%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	27.287
2.618	27.129
1.618	27.032
1.000	26.972
0.618	26.935
HIGH	26.875
0.618	26.838
0.500	26.827
0.382	26.815
LOW	26.778
0.618	26.718
1.000	26.681
1.618	26.621
2.618	26.524
4.250	26.366

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	26.827	26.671
PP	26.810	26.564
S1	26.794	26.457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols