COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 26.324 25.945 -0.379 -1.4% 25.746
High 26.324 25.945 -0.379 -1.4% 26.875
Low 26.324 25.945 -0.379 -1.4% 25.746
Close 26.324 25.945 -0.379 -1.4% 26.324
Range
ATR 0.316 0.321 0.004 1.4% 0.000
Volume 0 2 2 2
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 25.945 25.945 25.945
R3 25.945 25.945 25.945
R2 25.945 25.945 25.945
R1 25.945 25.945 25.945 25.945
PP 25.945 25.945 25.945 25.945
S1 25.945 25.945 25.945 25.945
S2 25.945 25.945 25.945
S3 25.945 25.945 25.945
S4 25.945 25.945 25.945
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.702 29.142 26.945
R3 28.573 28.013 26.634
R2 27.444 27.444 26.531
R1 26.884 26.884 26.427 27.164
PP 26.315 26.315 26.315 26.455
S1 25.755 25.755 26.221 26.035
S2 25.186 25.186 26.117
S3 24.057 24.626 26.014
S4 22.928 23.497 25.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.875 25.945 0.930 3.6% 0.019 0.1% 0% False True
10 26.875 24.822 2.053 7.9% 0.010 0.0% 55% False False
20 26.875 23.128 3.747 14.4% 0.009 0.0% 75% False False
40 26.875 20.912 5.963 23.0% 0.004 0.0% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 25.945
2.618 25.945
1.618 25.945
1.000 25.945
0.618 25.945
HIGH 25.945
0.618 25.945
0.500 25.945
0.382 25.945
LOW 25.945
0.618 25.945
1.000 25.945
1.618 25.945
2.618 25.945
4.250 25.945
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 25.945 26.410
PP 25.945 26.255
S1 25.945 26.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.