COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 25.945 26.132 0.187 0.7% 25.746
High 25.945 26.132 0.187 0.7% 26.875
Low 25.945 26.132 0.187 0.7% 25.746
Close 25.945 26.132 0.187 0.7% 26.324
Range
ATR 0.321 0.311 -0.010 -3.0% 0.000
Volume 2 1 -1 -50.0% 2
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 26.132 26.132 26.132
R3 26.132 26.132 26.132
R2 26.132 26.132 26.132
R1 26.132 26.132 26.132 26.132
PP 26.132 26.132 26.132 26.132
S1 26.132 26.132 26.132 26.132
S2 26.132 26.132 26.132
S3 26.132 26.132 26.132
S4 26.132 26.132 26.132
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 29.702 29.142 26.945
R3 28.573 28.013 26.634
R2 27.444 27.444 26.531
R1 26.884 26.884 26.427 27.164
PP 26.315 26.315 26.315 26.455
S1 25.755 25.755 26.221 26.035
S2 25.186 25.186 26.117
S3 24.057 24.626 26.014
S4 22.928 23.497 25.703
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.875 25.945 0.930 3.6% 0.019 0.1% 20% False False 1
10 26.875 25.746 1.129 4.3% 0.010 0.0% 34% False False
20 26.875 23.128 3.747 14.3% 0.009 0.0% 80% False False
40 26.875 20.912 5.963 22.8% 0.004 0.0% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 26.132
2.618 26.132
1.618 26.132
1.000 26.132
0.618 26.132
HIGH 26.132
0.618 26.132
0.500 26.132
0.382 26.132
LOW 26.132
0.618 26.132
1.000 26.132
1.618 26.132
2.618 26.132
4.250 26.132
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 26.132 26.135
PP 26.132 26.134
S1 26.132 26.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.