COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 28-Apr-2023

Day Change Summary
	Previous	Current
	27-Apr-2023	28-Apr-2023	Change	Change %	Previous Week
Open	25.839	25.893	0.054	0.2%	26.194
High	25.839	25.893	0.054	0.2%	26.194
Low	25.839	25.893	0.054	0.2%	25.700
Close	25.839	25.893	0.054	0.2%	25.893
Range
ATR	0.261	0.246	-0.015	-5.7%	0.000
Volume	1	0	-1	-100.0%	1

Daily Pivots for day following 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.893	25.893	25.893
R3	25.893	25.893	25.893
R2	25.893	25.893	25.893
R1	25.893	25.893	25.893	25.893
PP	25.893	25.893	25.893	25.893
S1	25.893	25.893	25.893	25.893
S2	25.893	25.893	25.893
S3	25.893	25.893	25.893
S4	25.893	25.893	25.893

Weekly Pivots for week ending 28-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	27.411	27.146	26.165
R3	26.917	26.652	26.029
R2	26.423	26.423	25.984
R1	26.158	26.158	25.938	26.044
PP	25.929	25.929	25.929	25.872
S1	25.664	25.664	25.848	25.550
S2	25.435	25.435	25.802
S3	24.941	25.170	25.757
S4	24.447	24.676	25.621

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.194	25.700	0.494	1.9%	0.000	0.0%	39%	False	False
10	26.246	25.700	0.546	2.1%	0.000	0.0%	35%	False	False
20	26.875	24.822	2.053	7.9%	0.005	0.0%	52%	False	False
40	26.875	20.912	5.963	23.0%	0.004	0.0%	84%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	25.893
2.618	25.893
1.618	25.893
1.000	25.893
0.618	25.893
HIGH	25.893
0.618	25.893
0.500	25.893
0.382	25.893
LOW	25.893
0.618	25.893
1.000	25.893
1.618	25.893
2.618	25.893
4.250	25.893

Fisher Pivots for day following 28-Apr-2023
Pivot	1 day	3 day
R1	25.893	25.861
PP	25.893	25.829
S1	25.893	25.797

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols