COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 24.507 24.262 -0.245 -1.0% 24.952 High 24.507 24.262 -0.245 -1.0% 24.952 Low 24.507 24.262 -0.245 -1.0% 24.282 Close 24.507 24.262 -0.245 -1.0% 24.705 Range ATR 0.279 0.276 -0.002 -0.9% 0.000 Volume
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 24.262 24.262 24.262 R3 24.262 24.262 24.262 R2 24.262 24.262 24.262 R1 24.262 24.262 24.262 24.262 PP 24.262 24.262 24.262 24.262 S1 24.262 24.262 24.262 24.262 S2 24.262 24.262 24.262 S3 24.262 24.262 24.262 S4 24.262 24.262 24.262	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 26.656 26.351 25.074 R3 25.986 25.681 24.889 R2 25.316 25.316 24.828 R1 25.011 25.011 24.766 24.829 PP 24.646 24.646 24.646 24.555 S1 24.341 24.341 24.644 24.159 S2 23.976 23.976 24.582 S3 23.306 23.671 24.521 S4 22.636 23.001 24.337
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.705 24.262 0.443 1.8% 0.000 0.0% 0% False True 10 26.334 24.262 2.072 8.5% 0.000 0.0% 0% False True 20 26.879 24.262 2.617 10.8% 0.000 0.0% 0% False True 40 26.879 24.136 2.743 11.3% 0.002 0.0% 5% False False 60 26.879 20.912 5.967 24.6% 0.003 0.0% 56% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 24.262 2.618 24.262 1.618 24.262 1.000 24.262 0.618 24.262 HIGH 24.262 0.618 24.262 0.500 24.262 0.382 24.262 LOW 24.262 0.618 24.262 1.000 24.262 1.618 24.262 2.618 24.262 4.250 24.262
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 24.262 24.484 PP 24.262 24.410 S1 24.262 24.336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.