COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 25-May-2023

Day Change Summary
	Previous	Current
	24-May-2023	25-May-2023	Change	Change %	Previous Week
Open	23.893	23.546	-0.347	-1.5%	24.952
High	23.893	23.546	-0.347	-1.5%	24.952
Low	23.893	23.546	-0.347	-1.5%	24.282
Close	23.893	23.546	-0.347	-1.5%	24.705
Range
ATR	0.283	0.287	0.005	1.6%	0.000
Volume

Daily Pivots for day following 25-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.546	23.546	23.546
R3	23.546	23.546	23.546
R2	23.546	23.546	23.546
R1	23.546	23.546	23.546	23.546
PP	23.546	23.546	23.546	23.546
S1	23.546	23.546	23.546	23.546
S2	23.546	23.546	23.546
S3	23.546	23.546	23.546
S4	23.546	23.546	23.546

Weekly Pivots for week ending 19-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.656	26.351	25.074
R3	25.986	25.681	24.889
R2	25.316	25.316	24.828
R1	25.011	25.011	24.766	24.829
PP	24.646	24.646	24.646	24.555
S1	24.341	24.341	24.644	24.159
S2	23.976	23.976	24.582
S3	23.306	23.671	24.521
S4	22.636	23.001	24.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.705	23.546	1.159	4.9%	0.000	0.0%	0%	False	True
10	24.952	23.546	1.406	6.0%	0.000	0.0%	0%	False	True
20	26.879	23.546	3.333	14.2%	0.000	0.0%	0%	False	True
40	26.879	23.546	3.333	14.2%	0.002	0.0%	0%	False	True
60	26.879	20.912	5.967	25.3%	0.003	0.0%	44%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	23.546
2.618	23.546
1.618	23.546
1.000	23.546
0.618	23.546
HIGH	23.546
0.618	23.546
0.500	23.546
0.382	23.546
LOW	23.546
0.618	23.546
1.000	23.546
1.618	23.546
2.618	23.546
4.250	23.546

Fisher Pivots for day following 25-May-2023
Pivot	1 day	3 day
R1	23.546	23.904
PP	23.546	23.785
S1	23.546	23.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols