COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 23.885 24.245 0.360 1.5% 24.507
High 23.885 24.245 0.360 1.5% 24.507
Low 23.885 24.245 0.360 1.5% 23.546
Close 23.885 24.245 0.360 1.5% 24.010
Range
ATR 0.287 0.293 0.005 1.8% 0.000
Volume
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 24.245 24.245 24.245
R3 24.245 24.245 24.245
R2 24.245 24.245 24.245
R1 24.245 24.245 24.245 24.245
PP 24.245 24.245 24.245 24.245
S1 24.245 24.245 24.245 24.245
S2 24.245 24.245 24.245
S3 24.245 24.245 24.245
S4 24.245 24.245 24.245
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 26.904 26.418 24.539
R3 25.943 25.457 24.274
R2 24.982 24.982 24.186
R1 24.496 24.496 24.098 24.259
PP 24.021 24.021 24.021 23.902
S1 23.535 23.535 23.922 23.298
S2 23.060 23.060 23.834
S3 22.099 22.574 23.746
S4 21.138 21.613 23.481
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.245 23.546 0.699 2.9% 0.000 0.0% 100% True False
10 24.705 23.546 1.159 4.8% 0.000 0.0% 60% False False
20 26.879 23.546 3.333 13.7% 0.000 0.0% 21% False False
40 26.879 23.546 3.333 13.7% 0.002 0.0% 21% False False
60 26.879 20.912 5.967 24.6% 0.003 0.0% 56% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.245
2.618 24.245
1.618 24.245
1.000 24.245
0.618 24.245
HIGH 24.245
0.618 24.245
0.500 24.245
0.382 24.245
LOW 24.245
0.618 24.245
1.000 24.245
1.618 24.245
2.618 24.245
4.250 24.245
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 24.245 24.185
PP 24.245 24.125
S1 24.245 24.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.