COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 24.332 24.182 -0.150 -0.6% 23.885
High 24.332 24.182 -0.150 -0.6% 24.642
Low 24.332 24.182 -0.150 -0.6% 23.885
Close 24.332 24.182 -0.150 -0.6% 24.412
Range
ATR 0.264 0.256 -0.008 -3.1% 0.000
Volume
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 24.182 24.182 24.182
R3 24.182 24.182 24.182
R2 24.182 24.182 24.182
R1 24.182 24.182 24.182 24.182
PP 24.182 24.182 24.182 24.182
S1 24.182 24.182 24.182 24.182
S2 24.182 24.182 24.182
S3 24.182 24.182 24.182
S4 24.182 24.182 24.182
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.584 26.255 24.828
R3 25.827 25.498 24.620
R2 25.070 25.070 24.551
R1 24.741 24.741 24.481 24.906
PP 24.313 24.313 24.313 24.395
S1 23.984 23.984 24.343 24.149
S2 23.556 23.556 24.273
S3 22.799 23.227 24.204
S4 22.042 22.470 23.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.642 24.182 0.460 1.9% 0.000 0.0% 0% False True
10 24.642 23.546 1.096 4.5% 0.000 0.0% 58% False False
20 26.334 23.546 2.788 11.5% 0.000 0.0% 23% False False
40 26.879 23.546 3.333 13.8% 0.002 0.0% 19% False False
60 26.879 22.367 4.512 18.7% 0.003 0.0% 40% False False
80 26.879 20.912 5.967 24.7% 0.002 0.0% 55% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 24.182
2.618 24.182
1.618 24.182
1.000 24.182
0.618 24.182
HIGH 24.182
0.618 24.182
0.500 24.182
0.382 24.182
LOW 24.182
0.618 24.182
1.000 24.182
1.618 24.182
2.618 24.182
4.250 24.182
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 24.182 24.257
PP 24.182 24.232
S1 24.182 24.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.