COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
24.792 |
24.160 |
-0.632 |
-2.5% |
24.714 |
| High |
24.792 |
24.160 |
-0.632 |
-2.5% |
24.792 |
| Low |
24.792 |
23.790 |
-1.002 |
-4.0% |
24.160 |
| Close |
24.792 |
23.903 |
-0.889 |
-3.6% |
24.792 |
| Range |
0.000 |
0.370 |
0.370 |
|
0.632 |
| ATR |
0.296 |
0.346 |
0.050 |
17.1% |
0.000 |
| Volume |
2 |
12 |
10 |
500.0% |
11 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.061 |
24.852 |
24.107 |
|
| R3 |
24.691 |
24.482 |
24.005 |
|
| R2 |
24.321 |
24.321 |
23.971 |
|
| R1 |
24.112 |
24.112 |
23.937 |
24.032 |
| PP |
23.951 |
23.951 |
23.951 |
23.911 |
| S1 |
23.742 |
23.742 |
23.869 |
23.662 |
| S2 |
23.581 |
23.581 |
23.835 |
|
| S3 |
23.211 |
23.372 |
23.801 |
|
| S4 |
22.841 |
23.002 |
23.700 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.477 |
26.267 |
25.140 |
|
| R3 |
25.845 |
25.635 |
24.966 |
|
| R2 |
25.213 |
25.213 |
24.908 |
|
| R1 |
25.003 |
25.003 |
24.850 |
25.108 |
| PP |
24.581 |
24.581 |
24.581 |
24.634 |
| S1 |
24.371 |
24.371 |
24.734 |
24.476 |
| S2 |
23.949 |
23.949 |
24.676 |
|
| S3 |
23.317 |
23.739 |
24.618 |
|
| S4 |
22.685 |
23.107 |
24.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.792 |
23.790 |
1.002 |
4.2% |
0.164 |
0.7% |
11% |
False |
True |
4 |
| 10 |
25.059 |
23.790 |
1.269 |
5.3% |
0.082 |
0.3% |
9% |
False |
True |
2 |
| 20 |
25.059 |
23.546 |
1.513 |
6.3% |
0.041 |
0.2% |
24% |
False |
False |
1 |
| 40 |
26.879 |
23.546 |
3.333 |
13.9% |
0.021 |
0.1% |
11% |
False |
False |
|
| 60 |
26.879 |
23.546 |
3.333 |
13.9% |
0.017 |
0.1% |
11% |
False |
False |
|
| 80 |
26.879 |
20.912 |
5.967 |
25.0% |
0.012 |
0.1% |
50% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.733 |
|
2.618 |
25.129 |
|
1.618 |
24.759 |
|
1.000 |
24.530 |
|
0.618 |
24.389 |
|
HIGH |
24.160 |
|
0.618 |
24.019 |
|
0.500 |
23.975 |
|
0.382 |
23.931 |
|
LOW |
23.790 |
|
0.618 |
23.561 |
|
1.000 |
23.420 |
|
1.618 |
23.191 |
|
2.618 |
22.821 |
|
4.250 |
22.218 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.975 |
24.291 |
| PP |
23.951 |
24.162 |
| S1 |
23.927 |
24.032 |
|