COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 22-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.615 |
23.125 |
-0.490 |
-2.1% |
24.714 |
| High |
23.615 |
23.125 |
-0.490 |
-2.1% |
24.792 |
| Low |
23.440 |
23.125 |
-0.315 |
-1.3% |
24.160 |
| Close |
23.472 |
23.125 |
-0.347 |
-1.5% |
24.792 |
| Range |
0.175 |
0.000 |
-0.175 |
-100.0% |
0.632 |
| ATR |
0.355 |
0.354 |
-0.001 |
-0.2% |
0.000 |
| Volume |
7 |
0 |
-7 |
-100.0% |
11 |
|
| Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.125 |
23.125 |
23.125 |
|
| R3 |
23.125 |
23.125 |
23.125 |
|
| R2 |
23.125 |
23.125 |
23.125 |
|
| R1 |
23.125 |
23.125 |
23.125 |
23.125 |
| PP |
23.125 |
23.125 |
23.125 |
23.125 |
| S1 |
23.125 |
23.125 |
23.125 |
23.125 |
| S2 |
23.125 |
23.125 |
23.125 |
|
| S3 |
23.125 |
23.125 |
23.125 |
|
| S4 |
23.125 |
23.125 |
23.125 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.477 |
26.267 |
25.140 |
|
| R3 |
25.845 |
25.635 |
24.966 |
|
| R2 |
25.213 |
25.213 |
24.908 |
|
| R1 |
25.003 |
25.003 |
24.850 |
25.108 |
| PP |
24.581 |
24.581 |
24.581 |
24.634 |
| S1 |
24.371 |
24.371 |
24.734 |
24.476 |
| S2 |
23.949 |
23.949 |
24.676 |
|
| S3 |
23.317 |
23.739 |
24.618 |
|
| S4 |
22.685 |
23.107 |
24.444 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.792 |
23.125 |
1.667 |
7.2% |
0.199 |
0.9% |
0% |
False |
True |
5 |
| 10 |
25.059 |
23.125 |
1.934 |
8.4% |
0.100 |
0.4% |
0% |
False |
True |
3 |
| 20 |
25.059 |
23.125 |
1.934 |
8.4% |
0.050 |
0.2% |
0% |
False |
True |
1 |
| 40 |
26.879 |
23.125 |
3.754 |
16.2% |
0.025 |
0.1% |
0% |
False |
True |
|
| 60 |
26.879 |
23.125 |
3.754 |
16.2% |
0.018 |
0.1% |
0% |
False |
True |
|
| 80 |
26.879 |
20.912 |
5.967 |
25.8% |
0.015 |
0.1% |
37% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.125 |
|
2.618 |
23.125 |
|
1.618 |
23.125 |
|
1.000 |
23.125 |
|
0.618 |
23.125 |
|
HIGH |
23.125 |
|
0.618 |
23.125 |
|
0.500 |
23.125 |
|
0.382 |
23.125 |
|
LOW |
23.125 |
|
0.618 |
23.125 |
|
1.000 |
23.125 |
|
1.618 |
23.125 |
|
2.618 |
23.125 |
|
4.250 |
23.125 |
|
|
| Fisher Pivots for day following 22-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.125 |
23.643 |
| PP |
23.125 |
23.470 |
| S1 |
23.125 |
23.298 |
|