COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 23.001 23.472 0.471 2.0% 24.160
High 23.001 23.472 0.471 2.0% 24.160
Low 23.001 23.472 0.471 2.0% 23.001
Close 23.001 23.472 0.471 2.0% 23.001
Range
ATR 0.338 0.347 0.010 2.8% 0.000
Volume
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 23.472 23.472 23.472
R3 23.472 23.472 23.472
R2 23.472 23.472 23.472
R1 23.472 23.472 23.472 23.472
PP 23.472 23.472 23.472 23.472
S1 23.472 23.472 23.472 23.472
S2 23.472 23.472 23.472
S3 23.472 23.472 23.472
S4 23.472 23.472 23.472
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 26.864 26.092 23.638
R3 25.705 24.933 23.320
R2 24.546 24.546 23.213
R1 23.774 23.774 23.107 23.581
PP 23.387 23.387 23.387 23.291
S1 22.615 22.615 22.895 22.422
S2 22.228 22.228 22.789
S3 21.069 21.456 22.682
S4 19.910 20.297 22.364
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.160 23.001 1.159 4.9% 0.109 0.5% 41% False False 3
10 24.792 23.001 1.791 7.6% 0.100 0.4% 26% False False 3
20 25.059 23.001 2.058 8.8% 0.050 0.2% 23% False False 1
40 26.879 23.001 3.878 16.5% 0.025 0.1% 12% False False
60 26.879 23.001 3.878 16.5% 0.018 0.1% 12% False False
80 26.879 20.912 5.967 25.4% 0.015 0.1% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 23.472
2.618 23.472
1.618 23.472
1.000 23.472
0.618 23.472
HIGH 23.472
0.618 23.472
0.500 23.472
0.382 23.472
LOW 23.472
0.618 23.472
1.000 23.472
1.618 23.472
2.618 23.472
4.250 23.472
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 23.472 23.394
PP 23.472 23.315
S1 23.472 23.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.