COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
23.520 |
23.090 |
-0.430 |
-1.8% |
24.160 |
| High |
23.520 |
23.231 |
-0.289 |
-1.2% |
24.160 |
| Low |
23.520 |
23.090 |
-0.430 |
-1.8% |
23.001 |
| Close |
23.520 |
23.231 |
-0.289 |
-1.2% |
23.001 |
| Range |
0.000 |
0.141 |
0.141 |
|
1.159 |
| ATR |
0.312 |
0.321 |
0.008 |
2.7% |
0.000 |
| Volume |
2 |
2 |
0 |
0.0% |
19 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.607 |
23.560 |
23.309 |
|
| R3 |
23.466 |
23.419 |
23.270 |
|
| R2 |
23.325 |
23.325 |
23.257 |
|
| R1 |
23.278 |
23.278 |
23.244 |
23.302 |
| PP |
23.184 |
23.184 |
23.184 |
23.196 |
| S1 |
23.137 |
23.137 |
23.218 |
23.161 |
| S2 |
23.043 |
23.043 |
23.205 |
|
| S3 |
22.902 |
22.996 |
23.192 |
|
| S4 |
22.761 |
22.855 |
23.153 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.864 |
26.092 |
23.638 |
|
| R3 |
25.705 |
24.933 |
23.320 |
|
| R2 |
24.546 |
24.546 |
23.213 |
|
| R1 |
23.774 |
23.774 |
23.107 |
23.581 |
| PP |
23.387 |
23.387 |
23.387 |
23.291 |
| S1 |
22.615 |
22.615 |
22.895 |
22.422 |
| S2 |
22.228 |
22.228 |
22.789 |
|
| S3 |
21.069 |
21.456 |
22.682 |
|
| S4 |
19.910 |
20.297 |
22.364 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.590 |
23.001 |
0.589 |
2.5% |
0.028 |
0.1% |
39% |
False |
False |
|
| 10 |
24.792 |
23.001 |
1.791 |
7.7% |
0.114 |
0.5% |
13% |
False |
False |
3 |
| 20 |
25.059 |
23.001 |
2.058 |
8.9% |
0.057 |
0.2% |
11% |
False |
False |
1 |
| 40 |
26.879 |
23.001 |
3.878 |
16.7% |
0.028 |
0.1% |
6% |
False |
False |
|
| 60 |
26.879 |
23.001 |
3.878 |
16.7% |
0.021 |
0.1% |
6% |
False |
False |
|
| 80 |
26.879 |
20.912 |
5.967 |
25.7% |
0.016 |
0.1% |
39% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.830 |
|
2.618 |
23.600 |
|
1.618 |
23.459 |
|
1.000 |
23.372 |
|
0.618 |
23.318 |
|
HIGH |
23.231 |
|
0.618 |
23.177 |
|
0.500 |
23.161 |
|
0.382 |
23.144 |
|
LOW |
23.090 |
|
0.618 |
23.003 |
|
1.000 |
22.949 |
|
1.618 |
22.862 |
|
2.618 |
22.721 |
|
4.250 |
22.491 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.208 |
23.340 |
| PP |
23.184 |
23.304 |
| S1 |
23.161 |
23.267 |
|