COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 03-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2023 |
03-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.140 |
23.535 |
0.395 |
1.7% |
23.472 |
| High |
23.457 |
23.535 |
0.078 |
0.3% |
23.590 |
| Low |
23.140 |
23.475 |
0.335 |
1.4% |
23.090 |
| Close |
23.457 |
23.514 |
0.057 |
0.2% |
23.457 |
| Range |
0.317 |
0.060 |
-0.257 |
-81.1% |
0.500 |
| ATR |
0.320 |
0.303 |
-0.017 |
-5.4% |
0.000 |
| Volume |
34 |
33 |
-1 |
-2.9% |
38 |
|
| Daily Pivots for day following 03-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.688 |
23.661 |
23.547 |
|
| R3 |
23.628 |
23.601 |
23.531 |
|
| R2 |
23.568 |
23.568 |
23.525 |
|
| R1 |
23.541 |
23.541 |
23.520 |
23.525 |
| PP |
23.508 |
23.508 |
23.508 |
23.500 |
| S1 |
23.481 |
23.481 |
23.509 |
23.465 |
| S2 |
23.448 |
23.448 |
23.503 |
|
| S3 |
23.388 |
23.421 |
23.498 |
|
| S4 |
23.328 |
23.361 |
23.481 |
|
|
| Weekly Pivots for week ending 30-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.879 |
24.668 |
23.732 |
|
| R3 |
24.379 |
24.168 |
23.595 |
|
| R2 |
23.879 |
23.879 |
23.549 |
|
| R1 |
23.668 |
23.668 |
23.503 |
23.524 |
| PP |
23.379 |
23.379 |
23.379 |
23.307 |
| S1 |
23.168 |
23.168 |
23.411 |
23.024 |
| S2 |
22.879 |
22.879 |
23.365 |
|
| S3 |
22.379 |
22.668 |
23.320 |
|
| S4 |
21.879 |
22.168 |
23.182 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.590 |
23.090 |
0.500 |
2.1% |
0.104 |
0.4% |
85% |
False |
False |
14 |
| 10 |
24.160 |
23.001 |
1.159 |
4.9% |
0.106 |
0.5% |
44% |
False |
False |
9 |
| 20 |
25.059 |
23.001 |
2.058 |
8.8% |
0.076 |
0.3% |
25% |
False |
False |
5 |
| 40 |
26.592 |
23.001 |
3.591 |
15.3% |
0.038 |
0.2% |
14% |
False |
False |
2 |
| 60 |
26.879 |
23.001 |
3.878 |
16.5% |
0.027 |
0.1% |
13% |
False |
False |
1 |
| 80 |
26.879 |
20.928 |
5.951 |
25.3% |
0.021 |
0.1% |
43% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.790 |
|
2.618 |
23.692 |
|
1.618 |
23.632 |
|
1.000 |
23.595 |
|
0.618 |
23.572 |
|
HIGH |
23.535 |
|
0.618 |
23.512 |
|
0.500 |
23.505 |
|
0.382 |
23.498 |
|
LOW |
23.475 |
|
0.618 |
23.438 |
|
1.000 |
23.415 |
|
1.618 |
23.378 |
|
2.618 |
23.318 |
|
4.250 |
23.220 |
|
|
| Fisher Pivots for day following 03-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.511 |
23.447 |
| PP |
23.508 |
23.380 |
| S1 |
23.505 |
23.313 |
|