COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 23.840 23.332 -0.508 -2.1% 23.472 High 23.840 23.332 -0.508 -2.1% 23.590 Low 23.840 23.332 -0.508 -2.1% 23.090 Close 23.840 23.332 -0.508 -2.1% 23.457 Range ATR 0.305 0.319 0.015 4.8% 0.000 Volume
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 23.332 23.332 23.332 R3 23.332 23.332 23.332 R2 23.332 23.332 23.332 R1 23.332 23.332 23.332 23.332 PP 23.332 23.332 23.332 23.332 S1 23.332 23.332 23.332 23.332 S2 23.332 23.332 23.332 S3 23.332 23.332 23.332 S4 23.332 23.332 23.332	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 24.879 24.668 23.732 R3 24.379 24.168 23.595 R2 23.879 23.879 23.549 R1 23.668 23.668 23.503 23.524 PP 23.379 23.379 23.379 23.307 S1 23.168 23.168 23.411 23.024 S2 22.879 22.879 23.365 S3 22.379 22.668 23.320 S4 21.879 22.168 23.182
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.840 23.090 0.750 3.2% 0.104 0.4% 32% False False 13 10 23.840 23.001 0.839 3.6% 0.052 0.2% 39% False False 7 20 25.059 23.001 2.058 8.8% 0.076 0.3% 16% False False 5 40 26.573 23.001 3.572 15.3% 0.038 0.2% 9% False False 2 60 26.879 23.001 3.878 16.6% 0.027 0.1% 9% False False 1 80 26.879 22.367 4.512 19.3% 0.021 0.1% 21% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 23.332 2.618 23.332 1.618 23.332 1.000 23.332 0.618 23.332 HIGH 23.332 0.618 23.332 0.500 23.332 0.382 23.332 LOW 23.332 0.618 23.332 1.000 23.332 1.618 23.332 2.618 23.332 4.250 23.332
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 23.332 23.586 PP 23.332 23.501 S1 23.332 23.417

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.