COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.332 |
23.735 |
0.403 |
1.7% |
23.535 |
| High |
23.332 |
23.735 |
0.403 |
1.7% |
23.840 |
| Low |
23.332 |
23.735 |
0.403 |
1.7% |
23.332 |
| Close |
23.332 |
23.735 |
0.403 |
1.7% |
23.735 |
| Range |
|
|
|
|
|
| ATR |
0.319 |
0.325 |
0.006 |
1.9% |
0.000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.735 |
23.735 |
23.735 |
|
| R3 |
23.735 |
23.735 |
23.735 |
|
| R2 |
23.735 |
23.735 |
23.735 |
|
| R1 |
23.735 |
23.735 |
23.735 |
23.735 |
| PP |
23.735 |
23.735 |
23.735 |
23.735 |
| S1 |
23.735 |
23.735 |
23.735 |
23.735 |
| S2 |
23.735 |
23.735 |
23.735 |
|
| S3 |
23.735 |
23.735 |
23.735 |
|
| S4 |
23.735 |
23.735 |
23.735 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.160 |
24.955 |
24.014 |
|
| R3 |
24.652 |
24.447 |
23.875 |
|
| R2 |
24.144 |
24.144 |
23.828 |
|
| R1 |
23.939 |
23.939 |
23.782 |
24.042 |
| PP |
23.636 |
23.636 |
23.636 |
23.687 |
| S1 |
23.431 |
23.431 |
23.688 |
23.534 |
| S2 |
23.128 |
23.128 |
23.642 |
|
| S3 |
22.620 |
22.923 |
23.595 |
|
| S4 |
22.112 |
22.415 |
23.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.840 |
23.140 |
0.700 |
2.9% |
0.075 |
0.3% |
85% |
False |
False |
13 |
| 10 |
23.840 |
23.001 |
0.839 |
3.5% |
0.052 |
0.2% |
87% |
False |
False |
7 |
| 20 |
25.059 |
23.001 |
2.058 |
8.7% |
0.076 |
0.3% |
36% |
False |
False |
5 |
| 40 |
26.334 |
23.001 |
3.333 |
14.0% |
0.038 |
0.2% |
22% |
False |
False |
2 |
| 60 |
26.879 |
23.001 |
3.878 |
16.3% |
0.027 |
0.1% |
19% |
False |
False |
1 |
| 80 |
26.879 |
22.367 |
4.512 |
19.0% |
0.021 |
0.1% |
30% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
25.1% |
0.017 |
0.1% |
47% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.735 |
|
2.618 |
23.735 |
|
1.618 |
23.735 |
|
1.000 |
23.735 |
|
0.618 |
23.735 |
|
HIGH |
23.735 |
|
0.618 |
23.735 |
|
0.500 |
23.735 |
|
0.382 |
23.735 |
|
LOW |
23.735 |
|
0.618 |
23.735 |
|
1.000 |
23.735 |
|
1.618 |
23.735 |
|
2.618 |
23.735 |
|
4.250 |
23.735 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.735 |
23.685 |
| PP |
23.735 |
23.636 |
| S1 |
23.735 |
23.586 |
|