COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary Previous Current 07-Jul-2023 10-Jul-2023 Change Change % Previous Week Open 23.735 23.793 0.058 0.2% 23.535 High 23.735 23.793 0.058 0.2% 23.840 Low 23.735 23.793 0.058 0.2% 23.332 Close 23.735 23.793 0.058 0.2% 23.735 Range ATR 0.325 0.306 -0.019 -5.9% 0.000 Volume
Daily Pivots for day following 10-Jul-2023 Classic Woodie Camarilla DeMark R4 23.793 23.793 23.793 R3 23.793 23.793 23.793 R2 23.793 23.793 23.793 R1 23.793 23.793 23.793 23.793 PP 23.793 23.793 23.793 23.793 S1 23.793 23.793 23.793 23.793 S2 23.793 23.793 23.793 S3 23.793 23.793 23.793 S4 23.793 23.793 23.793	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 25.160 24.955 24.014 R3 24.652 24.447 23.875 R2 24.144 24.144 23.828 R1 23.939 23.939 23.782 24.042 PP 23.636 23.636 23.636 23.687 S1 23.431 23.431 23.688 23.534 S2 23.128 23.128 23.642 S3 22.620 22.923 23.595 S4 22.112 22.415 23.456
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.840 23.332 0.508 2.1% 0.012 0.1% 91% False False 6 10 23.840 23.090 0.750 3.2% 0.052 0.2% 94% False False 7 20 25.059 23.001 2.058 8.6% 0.076 0.3% 38% False False 5 40 25.105 23.001 2.104 8.8% 0.038 0.2% 38% False False 2 60 26.879 23.001 3.878 16.3% 0.027 0.1% 20% False False 1 80 26.879 22.367 4.512 19.0% 0.021 0.1% 32% False False 1 100 26.879 20.912 5.967 25.1% 0.017 0.1% 48% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 23.793 2.618 23.793 1.618 23.793 1.000 23.793 0.618 23.793 HIGH 23.793 0.618 23.793 0.500 23.793 0.382 23.793 LOW 23.793 0.618 23.793 1.000 23.793 1.618 23.793 2.618 23.793 4.250 23.793
Fisher Pivots for day following 10-Jul-2023 Pivot 1 day 3 day R1 23.793 23.716 PP 23.793 23.639 S1 23.793 23.563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.