COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	23.793	23.730	-0.063	-0.3%	23.535
High	23.793	23.730	-0.063	-0.3%	23.840
Low	23.793	23.730	-0.063	-0.3%	23.332
Close	23.793	23.730	-0.063	-0.3%	23.735
Range
ATR	0.306	0.289	-0.017	-5.7%	0.000
Volume

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.730	23.730	23.730
R3	23.730	23.730	23.730
R2	23.730	23.730	23.730
R1	23.730	23.730	23.730	23.730
PP	23.730	23.730	23.730	23.730
S1	23.730	23.730	23.730	23.730
S2	23.730	23.730	23.730
S3	23.730	23.730	23.730
S4	23.730	23.730	23.730

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.160	24.955	24.014
R3	24.652	24.447	23.875
R2	24.144	24.144	23.828
R1	23.939	23.939	23.782	24.042
PP	23.636	23.636	23.636	23.687
S1	23.431	23.431	23.688	23.534
S2	23.128	23.128	23.642
S3	22.620	22.923	23.595
S4	22.112	22.415	23.456

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.840	23.332	0.508	2.1%	0.000	0.0%	78%	False	False
10	23.840	23.090	0.750	3.2%	0.052	0.2%	85%	False	False	7
20	24.792	23.001	1.791	7.5%	0.076	0.3%	41%	False	False	5
40	25.059	23.001	2.058	8.7%	0.038	0.2%	35%	False	False	2
60	26.879	23.001	3.878	16.3%	0.025	0.1%	19%	False	False	1
80	26.879	22.367	4.512	19.0%	0.021	0.1%	30%	False	False	1
100	26.879	20.912	5.967	25.1%	0.017	0.1%	47%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	23.730
2.618	23.730
1.618	23.730
1.000	23.730
0.618	23.730
HIGH	23.730
0.618	23.730
0.500	23.730
0.382	23.730
LOW	23.730
0.618	23.730
1.000	23.730
1.618	23.730
2.618	23.730
4.250	23.730

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	23.730	23.762
PP	23.730	23.751
S1	23.730	23.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols