COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 12-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2023 |
12-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
23.730 |
24.135 |
0.405 |
1.7% |
23.535 |
| High |
23.730 |
24.764 |
1.034 |
4.4% |
23.840 |
| Low |
23.730 |
24.135 |
0.405 |
1.7% |
23.332 |
| Close |
23.730 |
24.764 |
1.034 |
4.4% |
23.735 |
| Range |
0.000 |
0.629 |
0.629 |
|
0.508 |
| ATR |
0.289 |
0.342 |
0.053 |
18.4% |
0.000 |
| Volume |
0 |
1 |
1 |
|
33 |
|
| Daily Pivots for day following 12-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.441 |
26.232 |
25.110 |
|
| R3 |
25.812 |
25.603 |
24.937 |
|
| R2 |
25.183 |
25.183 |
24.879 |
|
| R1 |
24.974 |
24.974 |
24.822 |
25.079 |
| PP |
24.554 |
24.554 |
24.554 |
24.607 |
| S1 |
24.345 |
24.345 |
24.706 |
24.450 |
| S2 |
23.925 |
23.925 |
24.649 |
|
| S3 |
23.296 |
23.716 |
24.591 |
|
| S4 |
22.667 |
23.087 |
24.418 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.160 |
24.955 |
24.014 |
|
| R3 |
24.652 |
24.447 |
23.875 |
|
| R2 |
24.144 |
24.144 |
23.828 |
|
| R1 |
23.939 |
23.939 |
23.782 |
24.042 |
| PP |
23.636 |
23.636 |
23.636 |
23.687 |
| S1 |
23.431 |
23.431 |
23.688 |
23.534 |
| S2 |
23.128 |
23.128 |
23.642 |
|
| S3 |
22.620 |
22.923 |
23.595 |
|
| S4 |
22.112 |
22.415 |
23.456 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.764 |
23.332 |
1.432 |
5.8% |
0.126 |
0.5% |
100% |
True |
False |
|
| 10 |
24.764 |
23.090 |
1.674 |
6.8% |
0.115 |
0.5% |
100% |
True |
False |
7 |
| 20 |
24.792 |
23.001 |
1.791 |
7.2% |
0.107 |
0.4% |
98% |
False |
False |
5 |
| 40 |
25.059 |
23.001 |
2.058 |
8.3% |
0.054 |
0.2% |
86% |
False |
False |
2 |
| 60 |
26.879 |
23.001 |
3.878 |
15.7% |
0.036 |
0.1% |
45% |
False |
False |
1 |
| 80 |
26.879 |
23.001 |
3.878 |
15.7% |
0.029 |
0.1% |
45% |
False |
False |
1 |
| 100 |
26.879 |
20.912 |
5.967 |
24.1% |
0.023 |
0.1% |
65% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.437 |
|
2.618 |
26.411 |
|
1.618 |
25.782 |
|
1.000 |
25.393 |
|
0.618 |
25.153 |
|
HIGH |
24.764 |
|
0.618 |
24.524 |
|
0.500 |
24.450 |
|
0.382 |
24.375 |
|
LOW |
24.135 |
|
0.618 |
23.746 |
|
1.000 |
23.506 |
|
1.618 |
23.117 |
|
2.618 |
22.488 |
|
4.250 |
21.462 |
|
|
| Fisher Pivots for day following 12-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
24.659 |
24.592 |
| PP |
24.554 |
24.419 |
| S1 |
24.450 |
24.247 |
|