COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary
Previous Current
17-Jul-2023 18-Jul-2023 Change Change % Previous Week
Open 25.487 25.800 0.313 1.2% 23.793
High 25.487 25.800 0.313 1.2% 25.656
Low 25.487 25.730 0.243 1.0% 23.730
Close 25.487 25.730 0.243 1.0% 25.656
Range 0.000 0.070 0.070 1.926
ATR 0.342 0.340 -0.002 -0.6% 0.000
Volume 15 1 -14 -93.3% 1
Daily Pivots for day following 18-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.963 25.917 25.769
R3 25.893 25.847 25.749
R2 25.823 25.823 25.743
R1 25.777 25.777 25.736 25.765
PP 25.753 25.753 25.753 25.748
S1 25.707 25.707 25.724 25.695
S2 25.683 25.683 25.717
S3 25.613 25.637 25.711
S4 25.543 25.567 25.692
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 30.792 30.150 26.715
R3 28.866 28.224 26.186
R2 26.940 26.940 26.009
R1 26.298 26.298 25.833 26.619
PP 25.014 25.014 25.014 25.175
S1 24.372 24.372 25.479 24.693
S2 23.088 23.088 25.303
S3 21.162 22.446 25.126
S4 19.236 20.520 24.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.800 24.135 1.665 6.5% 0.140 0.5% 96% True False 3
10 25.800 23.332 2.468 9.6% 0.070 0.3% 97% True False 1
20 25.800 23.001 2.799 10.9% 0.088 0.3% 97% True False 5
40 25.800 23.001 2.799 10.9% 0.055 0.2% 97% True False 2
60 26.879 23.001 3.878 15.1% 0.037 0.1% 70% False False 2
80 26.879 23.001 3.878 15.1% 0.030 0.1% 70% False False 1
100 26.879 20.912 5.967 23.2% 0.024 0.1% 81% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.098
2.618 25.983
1.618 25.913
1.000 25.870
0.618 25.843
HIGH 25.800
0.618 25.773
0.500 25.765
0.382 25.757
LOW 25.730
0.618 25.687
1.000 25.660
1.618 25.617
2.618 25.547
4.250 25.433
Fisher Pivots for day following 18-Jul-2023
Pivot 1 day 3 day
R1 25.765 25.701
PP 25.753 25.672
S1 25.742 25.644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.