COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 25.868 25.440 -0.428 -1.7% 23.793
High 25.868 25.442 -0.426 -1.6% 25.656
Low 25.868 25.440 -0.428 -1.7% 23.730
Close 25.868 25.442 -0.426 -1.6% 25.656
Range 0.000 0.002 0.002 1.926
ATR 0.325 0.333 0.007 2.2% 0.000
Volume 1 1 0 0.0% 1
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.447 25.447 25.443
R3 25.445 25.445 25.443
R2 25.443 25.443 25.442
R1 25.443 25.443 25.442 25.443
PP 25.441 25.441 25.441 25.442
S1 25.441 25.441 25.442 25.441
S2 25.439 25.439 25.442
S3 25.437 25.439 25.441
S4 25.435 25.437 25.441
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 30.792 30.150 26.715
R3 28.866 28.224 26.186
R2 26.940 26.940 26.009
R1 26.298 26.298 25.833 26.619
PP 25.014 25.014 25.014 25.175
S1 24.372 24.372 25.479 24.693
S2 23.088 23.088 25.303
S3 21.162 22.446 25.126
S4 19.236 20.520 24.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.868 25.440 0.428 1.7% 0.014 0.1% 0% False True 3
10 25.868 23.730 2.138 8.4% 0.070 0.3% 80% False False 1
20 25.868 23.001 2.867 11.3% 0.061 0.2% 85% False False 4
40 25.868 23.001 2.867 11.3% 0.055 0.2% 85% False False 3
60 26.879 23.001 3.878 15.2% 0.037 0.1% 63% False False 2
80 26.879 23.001 3.878 15.2% 0.030 0.1% 63% False False 1
100 26.879 20.912 5.967 23.5% 0.024 0.1% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.451
2.618 25.447
1.618 25.445
1.000 25.444
0.618 25.443
HIGH 25.442
0.618 25.441
0.500 25.441
0.382 25.441
LOW 25.440
0.618 25.439
1.000 25.438
1.618 25.437
2.618 25.435
4.250 25.432
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 25.442 25.654
PP 25.441 25.583
S1 25.441 25.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.