COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary
Previous Current
24-Jul-2023 25-Jul-2023 Change Change % Previous Week
Open 25.066 25.360 0.294 1.2% 25.487
High 25.066 25.360 0.294 1.2% 25.868
Low 25.066 25.315 0.249 1.0% 25.300
Close 25.066 25.320 0.254 1.0% 25.336
Range 0.000 0.045 0.045 0.568
ATR 0.316 0.314 -0.002 -0.5% 0.000
Volume 16 5 -11 -68.8% 20
Daily Pivots for day following 25-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.467 25.438 25.345
R3 25.422 25.393 25.332
R2 25.377 25.377 25.328
R1 25.348 25.348 25.324 25.340
PP 25.332 25.332 25.332 25.328
S1 25.303 25.303 25.316 25.295
S2 25.287 25.287 25.312
S3 25.242 25.258 25.308
S4 25.197 25.213 25.295
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.205 26.839 25.648
R3 26.637 26.271 25.492
R2 26.069 26.069 25.440
R1 25.703 25.703 25.388 25.602
PP 25.501 25.501 25.501 25.451
S1 25.135 25.135 25.284 25.034
S2 24.933 24.933 25.232
S3 24.365 24.567 25.180
S4 23.797 23.999 25.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.868 25.066 0.802 3.2% 0.017 0.1% 32% False False 5
10 25.868 24.135 1.733 6.8% 0.078 0.3% 68% False False 4
20 25.868 23.090 2.778 11.0% 0.065 0.3% 80% False False 5
40 25.868 23.001 2.867 11.3% 0.057 0.2% 81% False False 3
60 26.879 23.001 3.878 15.3% 0.038 0.2% 60% False False 2
80 26.879 23.001 3.878 15.3% 0.030 0.1% 60% False False 1
100 26.879 20.912 5.967 23.6% 0.025 0.1% 74% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.551
2.618 25.478
1.618 25.433
1.000 25.405
0.618 25.388
HIGH 25.360
0.618 25.343
0.500 25.338
0.382 25.332
LOW 25.315
0.618 25.287
1.000 25.270
1.618 25.242
2.618 25.197
4.250 25.124
Fisher Pivots for day following 25-Jul-2023
Pivot 1 day 3 day
R1 25.338 25.284
PP 25.332 25.249
S1 25.326 25.213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.