COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary
Previous Current
25-Jul-2023 26-Jul-2023 Change Change % Previous Week
Open 25.360 25.560 0.200 0.8% 25.487
High 25.360 25.560 0.200 0.8% 25.868
Low 25.315 25.463 0.148 0.6% 25.300
Close 25.320 25.463 0.143 0.6% 25.336
Range 0.045 0.097 0.052 115.6% 0.568
ATR 0.314 0.309 -0.005 -1.7% 0.000
Volume 5 1 -4 -80.0% 20
Daily Pivots for day following 26-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.786 25.722 25.516
R3 25.689 25.625 25.490
R2 25.592 25.592 25.481
R1 25.528 25.528 25.472 25.512
PP 25.495 25.495 25.495 25.487
S1 25.431 25.431 25.454 25.415
S2 25.398 25.398 25.445
S3 25.301 25.334 25.436
S4 25.204 25.237 25.410
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.205 26.839 25.648
R3 26.637 26.271 25.492
R2 26.069 26.069 25.440
R1 25.703 25.703 25.388 25.602
PP 25.501 25.501 25.501 25.451
S1 25.135 25.135 25.284 25.034
S2 24.933 24.933 25.232
S3 24.365 24.567 25.180
S4 23.797 23.999 25.024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 25.066 0.494 1.9% 0.036 0.1% 80% True False 5
10 25.868 25.066 0.802 3.1% 0.025 0.1% 50% False False 4
20 25.868 23.090 2.778 10.9% 0.070 0.3% 85% False False 5
40 25.868 23.001 2.867 11.3% 0.060 0.2% 86% False False 3
60 26.879 23.001 3.878 15.2% 0.040 0.2% 63% False False 2
80 26.879 23.001 3.878 15.2% 0.031 0.1% 63% False False 1
100 26.879 20.912 5.967 23.4% 0.026 0.1% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.972
2.618 25.814
1.618 25.717
1.000 25.657
0.618 25.620
HIGH 25.560
0.618 25.523
0.500 25.512
0.382 25.500
LOW 25.463
0.618 25.403
1.000 25.366
1.618 25.306
2.618 25.209
4.250 25.051
Fisher Pivots for day following 26-Jul-2023
Pivot 1 day 3 day
R1 25.512 25.413
PP 25.495 25.363
S1 25.479 25.313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.