COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 25.360 24.997 -0.363 -1.4% 25.066 High 25.360 24.997 -0.363 -1.4% 25.560 Low 24.861 24.997 0.136 0.5% 24.861 Close 24.861 24.997 0.136 0.5% 24.997 Range 0.499 0.000 -0.499 -100.0% 0.699 ATR 0.330 0.316 -0.014 -4.2% 0.000 Volume 2 0 -2 -100.0% 24
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 24.997 24.997 24.997 R3 24.997 24.997 24.997 R2 24.997 24.997 24.997 R1 24.997 24.997 24.997 24.997 PP 24.997 24.997 24.997 24.997 S1 24.997 24.997 24.997 24.997 S2 24.997 24.997 24.997 S3 24.997 24.997 24.997 S4 24.997 24.997 24.997	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 27.236 26.816 25.381 R3 26.537 26.117 25.189 R2 25.838 25.838 25.125 R1 25.418 25.418 25.061 25.279 PP 25.139 25.139 25.139 25.070 S1 24.719 24.719 24.933 24.580 S2 24.440 24.440 24.869 S3 23.741 24.020 24.805 S4 23.042 23.321 24.613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.560 24.861 0.699 2.8% 0.128 0.5% 19% False False 4 10 25.868 24.861 1.007 4.0% 0.075 0.3% 14% False False 4 20 25.868 23.140 2.728 10.9% 0.088 0.4% 68% False False 5 40 25.868 23.001 2.867 11.5% 0.072 0.3% 70% False False 3 60 26.879 23.001 3.878 15.5% 0.048 0.2% 51% False False 2 80 26.879 23.001 3.878 15.5% 0.037 0.1% 51% False False 1 100 26.879 20.912 5.967 23.9% 0.031 0.1% 68% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24.997 2.618 24.997 1.618 24.997 1.000 24.997 0.618 24.997 HIGH 24.997 0.618 24.997 0.500 24.997 0.382 24.997 LOW 24.997 0.618 24.997 1.000 24.997 1.618 24.997 2.618 24.997 4.250 24.997
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 24.997 25.211 PP 24.997 25.139 S1 24.997 25.068

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.