COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 24.997 25.360 0.363 1.5% 25.066
High 24.997 25.472 0.475 1.9% 25.560
Low 24.997 25.360 0.363 1.5% 24.861
Close 24.997 25.472 0.475 1.9% 24.997
Range 0.000 0.112 0.112 0.699
ATR 0.316 0.327 0.011 3.6% 0.000
Volume 0 1 1 24
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 25.771 25.733 25.534
R3 25.659 25.621 25.503
R2 25.547 25.547 25.493
R1 25.509 25.509 25.482 25.528
PP 25.435 25.435 25.435 25.444
S1 25.397 25.397 25.462 25.416
S2 25.323 25.323 25.451
S3 25.211 25.285 25.441
S4 25.099 25.173 25.410
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.236 26.816 25.381
R3 26.537 26.117 25.189
R2 25.838 25.838 25.125
R1 25.418 25.418 25.061 25.279
PP 25.139 25.139 25.139 25.070
S1 24.719 24.719 24.933 24.580
S2 24.440 24.440 24.869
S3 23.741 24.020 24.805
S4 23.042 23.321 24.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.560 24.861 0.699 2.7% 0.151 0.6% 87% False False 1
10 25.868 24.861 1.007 4.0% 0.086 0.3% 61% False False 3
20 25.868 23.332 2.536 10.0% 0.078 0.3% 84% False False 3
40 25.868 23.001 2.867 11.3% 0.075 0.3% 86% False False 3
60 26.879 23.001 3.878 15.2% 0.050 0.2% 64% False False 2
80 26.879 23.001 3.878 15.2% 0.039 0.2% 64% False False 1
100 26.879 20.912 5.967 23.4% 0.032 0.1% 76% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.948
2.618 25.765
1.618 25.653
1.000 25.584
0.618 25.541
HIGH 25.472
0.618 25.429
0.500 25.416
0.382 25.403
LOW 25.360
0.618 25.291
1.000 25.248
1.618 25.179
2.618 25.067
4.250 24.884
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 25.453 25.370
PP 25.435 25.268
S1 25.416 25.167

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.