COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 24.860 24.650 -0.210 -0.8% 25.066
High 24.970 24.650 -0.320 -1.3% 25.560
Low 24.827 24.373 -0.454 -1.8% 24.861
Close 24.827 24.373 -0.454 -1.8% 24.997
Range 0.143 0.277 0.134 93.7% 0.699
ATR 0.350 0.357 0.007 2.1% 0.000
Volume 12 3 -9 -75.0% 24
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.296 25.112 24.525
R3 25.019 24.835 24.449
R2 24.742 24.742 24.424
R1 24.558 24.558 24.398 24.512
PP 24.465 24.465 24.465 24.442
S1 24.281 24.281 24.348 24.235
S2 24.188 24.188 24.322
S3 23.911 24.004 24.297
S4 23.634 23.727 24.221
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 27.236 26.816 25.381
R3 26.537 26.117 25.189
R2 25.838 25.838 25.125
R1 25.418 25.418 25.061 25.279
PP 25.139 25.139 25.139 25.070
S1 24.719 24.719 24.933 24.580
S2 24.440 24.440 24.869
S3 23.741 24.020 24.805
S4 23.042 23.321 24.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.472 24.373 1.099 4.5% 0.206 0.8% 0% False True 3
10 25.560 24.373 1.187 4.9% 0.121 0.5% 0% False True 4
20 25.868 23.332 2.536 10.4% 0.096 0.4% 41% False False 3
40 25.868 23.001 2.867 11.8% 0.086 0.4% 48% False False 4
60 26.573 23.001 3.572 14.7% 0.057 0.2% 38% False False 2
80 26.879 23.001 3.878 15.9% 0.044 0.2% 35% False False 2
100 26.879 21.268 5.611 23.0% 0.036 0.1% 55% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.827
2.618 25.375
1.618 25.098
1.000 24.927
0.618 24.821
HIGH 24.650
0.618 24.544
0.500 24.512
0.382 24.479
LOW 24.373
0.618 24.202
1.000 24.096
1.618 23.925
2.618 23.648
4.250 23.196
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 24.512 24.923
PP 24.465 24.739
S1 24.419 24.556

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.