COMEX Silver Future January 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 24.160 24.227 0.067 0.3% 25.360 High 24.255 24.227 -0.028 -0.1% 25.472 Low 23.950 24.227 0.277 1.2% 23.950 Close 24.206 24.227 0.021 0.1% 24.227 Range 0.305 0.000 -0.305 -100.0% 1.522 ATR 0.362 0.338 -0.024 -6.7% 0.000 Volume 73 0 -73 -100.0% 89
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 24.227 24.227 24.227 R3 24.227 24.227 24.227 R2 24.227 24.227 24.227 R1 24.227 24.227 24.227 24.227 PP 24.227 24.227 24.227 24.227 S1 24.227 24.227 24.227 24.227 S2 24.227 24.227 24.227 S3 24.227 24.227 24.227 S4 24.227 24.227 24.227	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 29.116 28.193 25.064 R3 27.594 26.671 24.646 R2 26.072 26.072 24.506 R1 25.149 25.149 24.367 24.850 PP 24.550 24.550 24.550 24.400 S1 23.627 23.627 24.087 23.328 S2 23.028 23.028 23.948 S3 21.506 22.105 23.808 S4 19.984 20.583 23.390
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.472 23.950 1.522 6.3% 0.167 0.7% 18% False False 17 10 25.560 23.950 1.610 6.6% 0.148 0.6% 17% False False 11 20 25.868 23.730 2.138 8.8% 0.111 0.5% 23% False False 6 40 25.868 23.001 2.867 11.8% 0.093 0.4% 43% False False 5 60 26.334 23.001 3.333 13.8% 0.062 0.3% 37% False False 3 80 26.879 23.001 3.878 16.0% 0.048 0.2% 32% False False 3 100 26.879 22.367 4.512 18.6% 0.039 0.2% 41% False False 2 120 26.879 20.912 5.967 24.6% 0.033 0.1% 56% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24.227 2.618 24.227 1.618 24.227 1.000 24.227 0.618 24.227 HIGH 24.227 0.618 24.227 0.500 24.227 0.382 24.227 LOW 24.227 0.618 24.227 1.000 24.227 1.618 24.227 2.618 24.227 4.250 24.227
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 24.227 24.300 PP 24.227 24.276 S1 24.227 24.251

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.