COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 07-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2023 |
07-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
24.227 |
23.810 |
-0.417 |
-1.7% |
25.360 |
| High |
24.227 |
23.810 |
-0.417 |
-1.7% |
25.472 |
| Low |
24.227 |
23.680 |
-0.547 |
-2.3% |
23.950 |
| Close |
24.227 |
23.734 |
-0.493 |
-2.0% |
24.227 |
| Range |
0.000 |
0.130 |
0.130 |
|
1.522 |
| ATR |
0.338 |
0.353 |
0.015 |
4.4% |
0.000 |
| Volume |
0 |
15 |
15 |
|
89 |
|
| Daily Pivots for day following 07-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.131 |
24.063 |
23.806 |
|
| R3 |
24.001 |
23.933 |
23.770 |
|
| R2 |
23.871 |
23.871 |
23.758 |
|
| R1 |
23.803 |
23.803 |
23.746 |
23.772 |
| PP |
23.741 |
23.741 |
23.741 |
23.726 |
| S1 |
23.673 |
23.673 |
23.722 |
23.642 |
| S2 |
23.611 |
23.611 |
23.710 |
|
| S3 |
23.481 |
23.543 |
23.698 |
|
| S4 |
23.351 |
23.413 |
23.663 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.116 |
28.193 |
25.064 |
|
| R3 |
27.594 |
26.671 |
24.646 |
|
| R2 |
26.072 |
26.072 |
24.506 |
|
| R1 |
25.149 |
25.149 |
24.367 |
24.850 |
| PP |
24.550 |
24.550 |
24.550 |
24.400 |
| S1 |
23.627 |
23.627 |
24.087 |
23.328 |
| S2 |
23.028 |
23.028 |
23.948 |
|
| S3 |
21.506 |
22.105 |
23.808 |
|
| S4 |
19.984 |
20.583 |
23.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.970 |
23.680 |
1.290 |
5.4% |
0.171 |
0.7% |
4% |
False |
True |
20 |
| 10 |
25.560 |
23.680 |
1.880 |
7.9% |
0.161 |
0.7% |
3% |
False |
True |
11 |
| 20 |
25.868 |
23.680 |
2.188 |
9.2% |
0.117 |
0.5% |
2% |
False |
True |
7 |
| 40 |
25.868 |
23.001 |
2.867 |
12.1% |
0.096 |
0.4% |
26% |
False |
False |
6 |
| 60 |
25.868 |
23.001 |
2.867 |
12.1% |
0.064 |
0.3% |
26% |
False |
False |
4 |
| 80 |
26.879 |
23.001 |
3.878 |
16.3% |
0.049 |
0.2% |
19% |
False |
False |
3 |
| 100 |
26.879 |
22.367 |
4.512 |
19.0% |
0.040 |
0.2% |
30% |
False |
False |
2 |
| 120 |
26.879 |
20.912 |
5.967 |
25.1% |
0.034 |
0.1% |
47% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.363 |
|
2.618 |
24.150 |
|
1.618 |
24.020 |
|
1.000 |
23.940 |
|
0.618 |
23.890 |
|
HIGH |
23.810 |
|
0.618 |
23.760 |
|
0.500 |
23.745 |
|
0.382 |
23.730 |
|
LOW |
23.680 |
|
0.618 |
23.600 |
|
1.000 |
23.550 |
|
1.618 |
23.470 |
|
2.618 |
23.340 |
|
4.250 |
23.128 |
|
|
| Fisher Pivots for day following 07-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.745 |
23.968 |
| PP |
23.741 |
23.890 |
| S1 |
23.738 |
23.812 |
|