COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	23.810	23.292	-0.518	-2.2%	25.360
High	23.810	23.292	-0.518	-2.2%	25.472
Low	23.680	23.292	-0.388	-1.6%	23.950
Close	23.734	23.292	-0.442	-1.9%	24.227
Range	0.130	0.000	-0.130	-100.0%	1.522
ATR	0.353	0.359	0.006	1.8%	0.000
Volume	15	1	-14	-93.3%	89

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.292	23.292	23.292
R3	23.292	23.292	23.292
R2	23.292	23.292	23.292
R1	23.292	23.292	23.292	23.292
PP	23.292	23.292	23.292	23.292
S1	23.292	23.292	23.292	23.292
S2	23.292	23.292	23.292
S3	23.292	23.292	23.292
S4	23.292	23.292	23.292

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	29.116	28.193	25.064
R3	27.594	26.671	24.646
R2	26.072	26.072	24.506
R1	25.149	25.149	24.367	24.850
PP	24.550	24.550	24.550	24.400
S1	23.627	23.627	24.087	23.328
S2	23.028	23.028	23.948
S3	21.506	22.105	23.808
S4	19.984	20.583	23.390

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.650	23.292	1.358	5.8%	0.142	0.6%	0%	False	True	18
10	25.560	23.292	2.268	9.7%	0.156	0.7%	0%	False	True	10
20	25.868	23.292	2.576	11.1%	0.117	0.5%	0%	False	True	7
40	25.868	23.001	2.867	12.3%	0.096	0.4%	10%	False	False	6
60	25.868	23.001	2.867	12.3%	0.064	0.3%	10%	False	False	4
80	26.879	23.001	3.878	16.6%	0.048	0.2%	8%	False	False	3
100	26.879	22.367	4.512	19.4%	0.040	0.2%	21%	False	False	2
120	26.879	20.912	5.967	25.6%	0.034	0.1%	40%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.292
2.618	23.292
1.618	23.292
1.000	23.292
0.618	23.292
HIGH	23.292
0.618	23.292
0.500	23.292
0.382	23.292
LOW	23.292
0.618	23.292
1.000	23.292
1.618	23.292
2.618	23.292
4.250	23.292

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	23.292	23.760
PP	23.292	23.604
S1	23.292	23.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols