COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.292 |
23.210 |
-0.082 |
-0.4% |
25.360 |
| High |
23.292 |
23.210 |
-0.082 |
-0.4% |
25.472 |
| Low |
23.292 |
23.201 |
-0.091 |
-0.4% |
23.950 |
| Close |
23.292 |
23.201 |
-0.091 |
-0.4% |
24.227 |
| Range |
0.000 |
0.009 |
0.009 |
|
1.522 |
| ATR |
0.359 |
0.340 |
-0.019 |
-5.3% |
0.000 |
| Volume |
1 |
6 |
5 |
500.0% |
89 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.231 |
23.225 |
23.206 |
|
| R3 |
23.222 |
23.216 |
23.203 |
|
| R2 |
23.213 |
23.213 |
23.203 |
|
| R1 |
23.207 |
23.207 |
23.202 |
23.206 |
| PP |
23.204 |
23.204 |
23.204 |
23.203 |
| S1 |
23.198 |
23.198 |
23.200 |
23.197 |
| S2 |
23.195 |
23.195 |
23.199 |
|
| S3 |
23.186 |
23.189 |
23.199 |
|
| S4 |
23.177 |
23.180 |
23.196 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.116 |
28.193 |
25.064 |
|
| R3 |
27.594 |
26.671 |
24.646 |
|
| R2 |
26.072 |
26.072 |
24.506 |
|
| R1 |
25.149 |
25.149 |
24.367 |
24.850 |
| PP |
24.550 |
24.550 |
24.550 |
24.400 |
| S1 |
23.627 |
23.627 |
24.087 |
23.328 |
| S2 |
23.028 |
23.028 |
23.948 |
|
| S3 |
21.506 |
22.105 |
23.808 |
|
| S4 |
19.984 |
20.583 |
23.390 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.255 |
23.201 |
1.054 |
4.5% |
0.089 |
0.4% |
0% |
False |
True |
19 |
| 10 |
25.472 |
23.201 |
2.271 |
9.8% |
0.148 |
0.6% |
0% |
False |
True |
11 |
| 20 |
25.868 |
23.201 |
2.667 |
11.5% |
0.086 |
0.4% |
0% |
False |
True |
7 |
| 40 |
25.868 |
23.001 |
2.867 |
12.4% |
0.097 |
0.4% |
7% |
False |
False |
6 |
| 60 |
25.868 |
23.001 |
2.867 |
12.4% |
0.064 |
0.3% |
7% |
False |
False |
4 |
| 80 |
26.879 |
23.001 |
3.878 |
16.7% |
0.048 |
0.2% |
5% |
False |
False |
3 |
| 100 |
26.879 |
23.001 |
3.878 |
16.7% |
0.040 |
0.2% |
5% |
False |
False |
2 |
| 120 |
26.879 |
20.912 |
5.967 |
25.7% |
0.034 |
0.1% |
38% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.248 |
|
2.618 |
23.234 |
|
1.618 |
23.225 |
|
1.000 |
23.219 |
|
0.618 |
23.216 |
|
HIGH |
23.210 |
|
0.618 |
23.207 |
|
0.500 |
23.206 |
|
0.382 |
23.204 |
|
LOW |
23.201 |
|
0.618 |
23.195 |
|
1.000 |
23.192 |
|
1.618 |
23.186 |
|
2.618 |
23.177 |
|
4.250 |
23.163 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.206 |
23.506 |
| PP |
23.204 |
23.404 |
| S1 |
23.203 |
23.303 |
|