COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 15-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2023 |
15-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
23.280 |
22.915 |
-0.365 |
-1.6% |
23.810 |
| High |
23.280 |
23.100 |
-0.180 |
-0.8% |
23.810 |
| Low |
23.160 |
22.720 |
-0.440 |
-1.9% |
23.201 |
| Close |
23.164 |
23.100 |
-0.064 |
-0.3% |
23.219 |
| Range |
0.120 |
0.380 |
0.260 |
216.7% |
0.609 |
| ATR |
0.293 |
0.304 |
0.011 |
3.7% |
0.000 |
| Volume |
26 |
11 |
-15 |
-57.7% |
25 |
|
| Daily Pivots for day following 15-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.113 |
23.987 |
23.309 |
|
| R3 |
23.733 |
23.607 |
23.205 |
|
| R2 |
23.353 |
23.353 |
23.170 |
|
| R1 |
23.227 |
23.227 |
23.135 |
23.290 |
| PP |
22.973 |
22.973 |
22.973 |
23.005 |
| S1 |
22.847 |
22.847 |
23.065 |
22.910 |
| S2 |
22.593 |
22.593 |
23.030 |
|
| S3 |
22.213 |
22.467 |
22.996 |
|
| S4 |
21.833 |
22.087 |
22.891 |
|
|
| Weekly Pivots for week ending 11-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.237 |
24.837 |
23.554 |
|
| R3 |
24.628 |
24.228 |
23.386 |
|
| R2 |
24.019 |
24.019 |
23.331 |
|
| R1 |
23.619 |
23.619 |
23.275 |
23.515 |
| PP |
23.410 |
23.410 |
23.410 |
23.358 |
| S1 |
23.010 |
23.010 |
23.163 |
22.906 |
| S2 |
22.801 |
22.801 |
23.107 |
|
| S3 |
22.192 |
22.401 |
23.052 |
|
| S4 |
21.583 |
21.792 |
22.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.320 |
22.720 |
0.600 |
2.6% |
0.122 |
0.5% |
63% |
False |
True |
9 |
| 10 |
24.650 |
22.720 |
1.930 |
8.4% |
0.132 |
0.6% |
20% |
False |
True |
13 |
| 20 |
25.868 |
22.720 |
3.148 |
13.6% |
0.113 |
0.5% |
12% |
False |
True |
8 |
| 40 |
25.868 |
22.720 |
3.148 |
13.6% |
0.100 |
0.4% |
12% |
False |
True |
7 |
| 60 |
25.868 |
22.720 |
3.148 |
13.6% |
0.074 |
0.3% |
12% |
False |
True |
4 |
| 80 |
26.879 |
22.720 |
4.159 |
18.0% |
0.056 |
0.2% |
9% |
False |
True |
3 |
| 100 |
26.879 |
22.720 |
4.159 |
18.0% |
0.046 |
0.2% |
9% |
False |
True |
3 |
| 120 |
26.879 |
20.912 |
5.967 |
25.8% |
0.039 |
0.2% |
37% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.715 |
|
2.618 |
24.095 |
|
1.618 |
23.715 |
|
1.000 |
23.480 |
|
0.618 |
23.335 |
|
HIGH |
23.100 |
|
0.618 |
22.955 |
|
0.500 |
22.910 |
|
0.382 |
22.865 |
|
LOW |
22.720 |
|
0.618 |
22.485 |
|
1.000 |
22.340 |
|
1.618 |
22.105 |
|
2.618 |
21.725 |
|
4.250 |
21.105 |
|
|
| Fisher Pivots for day following 15-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.037 |
23.073 |
| PP |
22.973 |
23.047 |
| S1 |
22.910 |
23.020 |
|