COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 23.660 23.890 0.230 1.0% 23.280
High 23.786 23.890 0.104 0.4% 23.280
Low 23.520 23.890 0.370 1.6% 22.720
Close 23.786 23.890 0.104 0.4% 23.189
Range 0.266 0.000 -0.266 -100.0% 0.560
ATR 0.299 0.285 -0.014 -4.7% 0.000
Volume 18 0 -18 -100.0% 56
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 23.890 23.890 23.890
R3 23.890 23.890 23.890
R2 23.890 23.890 23.890
R1 23.890 23.890 23.890 23.890
PP 23.890 23.890 23.890 23.890
S1 23.890 23.890 23.890 23.890
S2 23.890 23.890 23.890
S3 23.890 23.890 23.890
S4 23.890 23.890 23.890
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.743 24.526 23.497
R3 24.183 23.966 23.343
R2 23.623 23.623 23.292
R1 23.406 23.406 23.240 23.235
PP 23.063 23.063 23.063 22.977
S1 22.846 22.846 23.138 22.675
S2 22.503 22.503 23.086
S3 21.943 22.286 23.035
S4 21.383 21.726 22.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.890 22.880 1.010 4.2% 0.126 0.5% 100% True False 7
10 23.890 22.720 1.170 4.9% 0.124 0.5% 100% True False 8
20 25.560 22.720 2.840 11.9% 0.140 0.6% 41% False False 9
40 25.868 22.720 3.148 13.2% 0.103 0.4% 37% False False 7
60 25.868 22.720 3.148 13.2% 0.085 0.4% 37% False False 5
80 26.879 22.720 4.159 17.4% 0.064 0.3% 28% False False 4
100 26.879 22.720 4.159 17.4% 0.052 0.2% 28% False False 3
120 26.879 20.912 5.967 25.0% 0.044 0.2% 50% False False 2
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.890
2.618 23.890
1.618 23.890
1.000 23.890
0.618 23.890
HIGH 23.890
0.618 23.890
0.500 23.890
0.382 23.890
LOW 23.890
0.618 23.890
1.000 23.890
1.618 23.890
2.618 23.890
4.250 23.890
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 23.890 23.773
PP 23.890 23.656
S1 23.890 23.540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.