COMEX Silver Future January 2024


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 23.890 24.590 0.700 2.9% 23.280
High 23.890 24.838 0.948 4.0% 23.280
Low 23.890 24.585 0.695 2.9% 22.720
Close 23.890 24.838 0.948 4.0% 23.189
Range 0.000 0.253 0.253 0.560
ATR 0.285 0.332 0.047 16.6% 0.000
Volume 0 130 130 56
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 25.513 25.428 24.977
R3 25.260 25.175 24.908
R2 25.007 25.007 24.884
R1 24.922 24.922 24.861 24.965
PP 24.754 24.754 24.754 24.775
S1 24.669 24.669 24.815 24.712
S2 24.501 24.501 24.792
S3 24.248 24.416 24.768
S4 23.995 24.163 24.699
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 24.743 24.526 23.497
R3 24.183 23.966 23.343
R2 23.623 23.623 23.292
R1 23.406 23.406 23.240 23.235
PP 23.063 23.063 23.063 22.977
S1 22.846 22.846 23.138 22.675
S2 22.503 22.503 23.086
S3 21.943 22.286 23.035
S4 21.383 21.726 22.881
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.838 22.880 1.958 7.9% 0.174 0.7% 100% True False 30
10 24.838 22.720 2.118 8.5% 0.149 0.6% 100% True False 20
20 25.472 22.720 2.752 11.1% 0.148 0.6% 77% False False 16
40 25.868 22.720 3.148 12.7% 0.109 0.4% 67% False False 10
60 25.868 22.720 3.148 12.7% 0.089 0.4% 67% False False 7
80 26.879 22.720 4.159 16.7% 0.067 0.3% 51% False False 5
100 26.879 22.720 4.159 16.7% 0.054 0.2% 51% False False 4
120 26.879 20.912 5.967 24.0% 0.046 0.2% 66% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.913
2.618 25.500
1.618 25.247
1.000 25.091
0.618 24.994
HIGH 24.838
0.618 24.741
0.500 24.712
0.382 24.682
LOW 24.585
0.618 24.429
1.000 24.332
1.618 24.176
2.618 23.923
4.250 23.510
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 24.796 24.618
PP 24.754 24.399
S1 24.712 24.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.