COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	24.590	24.770	0.180	0.7%	23.280
High	24.838	24.800	-0.038	-0.2%	23.280
Low	24.585	24.702	0.117	0.5%	22.720
Close	24.838	24.702	-0.136	-0.5%	23.189
Range	0.253	0.098	-0.155	-61.3%	0.560
ATR	0.332	0.318	-0.014	-4.2%	0.000
Volume	130	52	-78	-60.0%	56

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.029	24.963	24.756
R3	24.931	24.865	24.729
R2	24.833	24.833	24.720
R1	24.767	24.767	24.711	24.751
PP	24.735	24.735	24.735	24.727
S1	24.669	24.669	24.693	24.653
S2	24.637	24.637	24.684
S3	24.539	24.571	24.675
S4	24.441	24.473	24.648

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.743	24.526	23.497
R3	24.183	23.966	23.343
R2	23.623	23.623	23.292
R1	23.406	23.406	23.240	23.235
PP	23.063	23.063	23.063	22.977
S1	22.846	22.846	23.138	22.675
S2	22.503	22.503	23.086
S3	21.943	22.286	23.035
S4	21.383	21.726	22.881

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.838	23.189	1.649	6.7%	0.123	0.5%	92%	False	False	40
10	24.838	22.720	2.118	8.6%	0.158	0.6%	94%	False	False	25
20	25.472	22.720	2.752	11.1%	0.128	0.5%	72%	False	False	18
40	25.868	22.720	3.148	12.7%	0.111	0.5%	63%	False	False	12
60	25.868	22.720	3.148	12.7%	0.091	0.4%	63%	False	False	8
80	26.879	22.720	4.159	16.8%	0.068	0.3%	48%	False	False	6
100	26.879	22.720	4.159	16.8%	0.055	0.2%	48%	False	False	5
120	26.879	20.912	5.967	24.2%	0.047	0.2%	64%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.217
2.618	25.057
1.618	24.959
1.000	24.898
0.618	24.861
HIGH	24.800
0.618	24.763
0.500	24.751
0.382	24.739
LOW	24.702
0.618	24.641
1.000	24.604
1.618	24.543
2.618	24.445
4.250	24.286

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	24.751	24.589
PP	24.735	24.477
S1	24.718	24.364

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols