COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	24.950	24.650	-0.300	-1.2%	24.775
High	24.950	24.682	-0.268	-1.1%	25.265
Low	24.930	24.650	-0.280	-1.1%	24.650
Close	24.930	24.682	-0.248	-1.0%	24.682
Range	0.020	0.032	0.012	60.0%	0.615
ATR	0.305	0.303	-0.002	-0.6%	0.000
Volume	5	16	11	220.0%	766

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.767	24.757	24.700
R3	24.735	24.725	24.691
R2	24.703	24.703	24.688
R1	24.693	24.693	24.685	24.698
PP	24.671	24.671	24.671	24.674
S1	24.661	24.661	24.679	24.666
S2	24.639	24.639	24.676
S3	24.607	24.629	24.673
S4	24.575	24.597	24.664

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.711	26.311	25.020
R3	26.096	25.696	24.851
R2	25.481	25.481	24.795
R1	25.081	25.081	24.738	24.974
PP	24.866	24.866	24.866	24.812
S1	24.466	24.466	24.626	24.359
S2	24.251	24.251	24.569
S3	23.636	23.851	24.513
S4	23.021	23.236	24.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.265	24.650	0.615	2.5%	0.152	0.6%	5%	False	True	153
10	25.265	23.520	1.745	7.1%	0.164	0.7%	67%	False	False	97
20	25.265	22.720	2.545	10.3%	0.137	0.6%	77%	False	False	52
40	25.868	22.720	3.148	12.8%	0.124	0.5%	62%	False	False	29
60	25.868	22.720	3.148	12.8%	0.108	0.4%	62%	False	False	21
80	26.334	22.720	3.614	14.6%	0.081	0.3%	54%	False	False	16
100	26.879	22.720	4.159	16.9%	0.066	0.3%	47%	False	False	13
120	26.879	22.367	4.512	18.3%	0.055	0.2%	51%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.818
2.618	24.766
1.618	24.734
1.000	24.714
0.618	24.702
HIGH	24.682
0.618	24.670
0.500	24.666
0.382	24.662
LOW	24.650
0.618	24.630
1.000	24.618
1.618	24.598
2.618	24.566
4.250	24.514

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	24.677	24.935
PP	24.671	24.850
S1	24.666	24.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols