COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	24.650	24.540	-0.110	-0.4%	24.775
High	24.682	24.540	-0.142	-0.6%	25.265
Low	24.650	24.000	-0.650	-2.6%	24.650
Close	24.682	24.000	-0.682	-2.8%	24.682
Range	0.032	0.540	0.508	1,587.5%	0.615
ATR	0.303	0.330	0.027	8.9%	0.000
Volume	16	48	32	200.0%	766

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.800	25.440	24.297
R3	25.260	24.900	24.149
R2	24.720	24.720	24.099
R1	24.360	24.360	24.050	24.270
PP	24.180	24.180	24.180	24.135
S1	23.820	23.820	23.951	23.730
S2	23.640	23.640	23.901
S3	23.100	23.280	23.852
S4	22.560	22.740	23.703

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.711	26.311	25.020
R3	26.096	25.696	24.851
R2	25.481	25.481	24.795
R1	25.081	25.081	24.738	24.974
PP	24.866	24.866	24.866	24.812
S1	24.466	24.466	24.626	24.359
S2	24.251	24.251	24.569
S3	23.636	23.851	24.513
S4	23.021	23.236	24.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.265	24.000	1.265	5.3%	0.224	0.9%	0%	False	True	121
10	25.265	23.890	1.375	5.7%	0.191	0.8%	8%	False	False	100
20	25.265	22.720	2.545	10.6%	0.158	0.7%	50%	False	False	54
40	25.868	22.720	3.148	13.1%	0.137	0.6%	41%	False	False	31
60	25.868	22.720	3.148	13.1%	0.117	0.5%	41%	False	False	22
80	25.868	22.720	3.148	13.1%	0.088	0.4%	41%	False	False	16
100	26.879	22.720	4.159	17.3%	0.071	0.3%	31%	False	False	13
120	26.879	22.367	4.512	18.8%	0.060	0.2%	36%	False	False	11

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	26.835
2.618	25.954
1.618	25.414
1.000	25.080
0.618	24.874
HIGH	24.540
0.618	24.334
0.500	24.270
0.382	24.206
LOW	24.000
0.618	23.666
1.000	23.460
1.618	23.126
2.618	22.586
4.250	21.705

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	24.270	24.475
PP	24.180	24.317
S1	24.090	24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols