COMEX Silver Future January 2024

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	24.540	23.850	-0.690	-2.8%	24.775
High	24.540	24.020	-0.520	-2.1%	25.265
Low	24.000	23.540	-0.460	-1.9%	24.650
Close	24.000	23.629	-0.371	-1.5%	24.682
Range	0.540	0.480	-0.060	-11.1%	0.615
ATR	0.330	0.341	0.011	3.2%	0.000
Volume	48	5	-43	-89.6%	766

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	25.170	24.879	23.893
R3	24.690	24.399	23.761
R2	24.210	24.210	23.717
R1	23.919	23.919	23.673	23.825
PP	23.730	23.730	23.730	23.682
S1	23.439	23.439	23.585	23.345
S2	23.250	23.250	23.541
S3	22.770	22.959	23.497
S4	22.290	22.479	23.365

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.711	26.311	25.020
R3	26.096	25.696	24.851
R2	25.481	25.481	24.795
R1	25.081	25.081	24.738	24.974
PP	24.866	24.866	24.866	24.812
S1	24.466	24.466	24.626	24.359
S2	24.251	24.251	24.569
S3	23.636	23.851	24.513
S4	23.021	23.236	24.344

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25.219	23.540	1.679	7.1%	0.230	1.0%	5%	False	True	86
10	25.265	23.540	1.725	7.3%	0.239	1.0%	5%	False	True	101
20	25.265	22.720	2.545	10.8%	0.182	0.8%	36%	False	False	54
40	25.868	22.720	3.148	13.3%	0.149	0.6%	29%	False	False	31
60	25.868	22.720	3.148	13.3%	0.125	0.5%	29%	False	False	22
80	25.868	22.720	3.148	13.3%	0.094	0.4%	29%	False	False	16
100	26.879	22.720	4.159	17.6%	0.075	0.3%	22%	False	False	13
120	26.879	22.367	4.512	19.1%	0.064	0.3%	28%	False	False	11

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.041
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.060
2.618	25.277
1.618	24.797
1.000	24.500
0.618	24.317
HIGH	24.020
0.618	23.837
0.500	23.780
0.382	23.723
LOW	23.540
0.618	23.243
1.000	23.060
1.618	22.763
2.618	22.283
4.250	21.500

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	23.780	24.111
PP	23.730	23.950
S1	23.679	23.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols