COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 08-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2023 |
08-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.495 |
23.355 |
-0.140 |
-0.6% |
24.540 |
| High |
23.495 |
23.530 |
0.035 |
0.1% |
24.540 |
| Low |
23.364 |
23.295 |
-0.069 |
-0.3% |
23.295 |
| Close |
23.364 |
23.295 |
-0.069 |
-0.3% |
23.295 |
| Range |
0.131 |
0.235 |
0.104 |
79.4% |
1.245 |
| ATR |
0.336 |
0.329 |
-0.007 |
-2.1% |
0.000 |
| Volume |
3 |
6 |
3 |
100.0% |
62 |
|
| Daily Pivots for day following 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.078 |
23.922 |
23.424 |
|
| R3 |
23.843 |
23.687 |
23.360 |
|
| R2 |
23.608 |
23.608 |
23.338 |
|
| R1 |
23.452 |
23.452 |
23.317 |
23.413 |
| PP |
23.373 |
23.373 |
23.373 |
23.354 |
| S1 |
23.217 |
23.217 |
23.273 |
23.178 |
| S2 |
23.138 |
23.138 |
23.252 |
|
| S3 |
22.903 |
22.982 |
23.230 |
|
| S4 |
22.668 |
22.747 |
23.166 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.445 |
26.615 |
23.980 |
|
| R3 |
26.200 |
25.370 |
23.637 |
|
| R2 |
24.955 |
24.955 |
23.523 |
|
| R1 |
24.125 |
24.125 |
23.409 |
23.918 |
| PP |
23.710 |
23.710 |
23.710 |
23.606 |
| S1 |
22.880 |
22.880 |
23.181 |
22.673 |
| S2 |
22.465 |
22.465 |
23.067 |
|
| S3 |
21.220 |
21.635 |
22.953 |
|
| S4 |
19.975 |
20.390 |
22.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.682 |
23.295 |
1.387 |
6.0% |
0.284 |
1.2% |
0% |
False |
True |
15 |
| 10 |
25.265 |
23.295 |
1.970 |
8.5% |
0.241 |
1.0% |
0% |
False |
True |
83 |
| 20 |
25.265 |
22.720 |
2.545 |
10.9% |
0.200 |
0.9% |
23% |
False |
False |
54 |
| 40 |
25.868 |
22.720 |
3.148 |
13.5% |
0.143 |
0.6% |
18% |
False |
False |
31 |
| 60 |
25.868 |
22.720 |
3.148 |
13.5% |
0.131 |
0.6% |
18% |
False |
False |
22 |
| 80 |
25.868 |
22.720 |
3.148 |
13.5% |
0.098 |
0.4% |
18% |
False |
False |
16 |
| 100 |
26.879 |
22.720 |
4.159 |
17.9% |
0.079 |
0.3% |
14% |
False |
False |
13 |
| 120 |
26.879 |
22.720 |
4.159 |
17.9% |
0.067 |
0.3% |
14% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.529 |
|
2.618 |
24.145 |
|
1.618 |
23.910 |
|
1.000 |
23.765 |
|
0.618 |
23.675 |
|
HIGH |
23.530 |
|
0.618 |
23.440 |
|
0.500 |
23.413 |
|
0.382 |
23.385 |
|
LOW |
23.295 |
|
0.618 |
23.150 |
|
1.000 |
23.060 |
|
1.618 |
22.915 |
|
2.618 |
22.680 |
|
4.250 |
22.296 |
|
|
| Fisher Pivots for day following 08-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.413 |
23.658 |
| PP |
23.373 |
23.537 |
| S1 |
23.334 |
23.416 |
|