COMEX Silver Future January 2024
| Trading Metrics calculated at close of trading on 11-Sep-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2023 |
11-Sep-2023 |
Change |
Change % |
Previous Week |
| Open |
23.355 |
23.570 |
0.215 |
0.9% |
24.540 |
| High |
23.530 |
23.570 |
0.040 |
0.2% |
24.540 |
| Low |
23.295 |
23.503 |
0.208 |
0.9% |
23.295 |
| Close |
23.295 |
23.503 |
0.208 |
0.9% |
23.295 |
| Range |
0.235 |
0.067 |
-0.168 |
-71.5% |
1.245 |
| ATR |
0.329 |
0.325 |
-0.004 |
-1.2% |
0.000 |
| Volume |
6 |
1 |
-5 |
-83.3% |
62 |
|
| Daily Pivots for day following 11-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.726 |
23.682 |
23.540 |
|
| R3 |
23.659 |
23.615 |
23.521 |
|
| R2 |
23.592 |
23.592 |
23.515 |
|
| R1 |
23.548 |
23.548 |
23.509 |
23.537 |
| PP |
23.525 |
23.525 |
23.525 |
23.520 |
| S1 |
23.481 |
23.481 |
23.497 |
23.470 |
| S2 |
23.458 |
23.458 |
23.491 |
|
| S3 |
23.391 |
23.414 |
23.485 |
|
| S4 |
23.324 |
23.347 |
23.466 |
|
|
| Weekly Pivots for week ending 08-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.445 |
26.615 |
23.980 |
|
| R3 |
26.200 |
25.370 |
23.637 |
|
| R2 |
24.955 |
24.955 |
23.523 |
|
| R1 |
24.125 |
24.125 |
23.409 |
23.918 |
| PP |
23.710 |
23.710 |
23.710 |
23.606 |
| S1 |
22.880 |
22.880 |
23.181 |
22.673 |
| S2 |
22.465 |
22.465 |
23.067 |
|
| S3 |
21.220 |
21.635 |
22.953 |
|
| S4 |
19.975 |
20.390 |
22.610 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.540 |
23.295 |
1.245 |
5.3% |
0.291 |
1.2% |
17% |
False |
False |
12 |
| 10 |
25.265 |
23.295 |
1.970 |
8.4% |
0.221 |
0.9% |
11% |
False |
False |
82 |
| 20 |
25.265 |
22.720 |
2.545 |
10.8% |
0.198 |
0.8% |
31% |
False |
False |
54 |
| 40 |
25.868 |
22.720 |
3.148 |
13.4% |
0.145 |
0.6% |
25% |
False |
False |
31 |
| 60 |
25.868 |
22.720 |
3.148 |
13.4% |
0.132 |
0.6% |
25% |
False |
False |
22 |
| 80 |
25.868 |
22.720 |
3.148 |
13.4% |
0.099 |
0.4% |
25% |
False |
False |
16 |
| 100 |
26.879 |
22.720 |
4.159 |
17.7% |
0.079 |
0.3% |
19% |
False |
False |
13 |
| 120 |
26.879 |
22.720 |
4.159 |
17.7% |
0.067 |
0.3% |
19% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.855 |
|
2.618 |
23.745 |
|
1.618 |
23.678 |
|
1.000 |
23.637 |
|
0.618 |
23.611 |
|
HIGH |
23.570 |
|
0.618 |
23.544 |
|
0.500 |
23.537 |
|
0.382 |
23.529 |
|
LOW |
23.503 |
|
0.618 |
23.462 |
|
1.000 |
23.436 |
|
1.618 |
23.395 |
|
2.618 |
23.328 |
|
4.250 |
23.218 |
|
|
| Fisher Pivots for day following 11-Sep-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.537 |
23.480 |
| PP |
23.525 |
23.456 |
| S1 |
23.514 |
23.433 |
|